|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $205.5100 One month high (close): $229.2400
SYK Daily Change: -1.28% Daily StdDev 2% SYK EMA_5_Trend: -0.46% 10Minute StdDev: $1.5558
Latest Price : $207.16(-1.28%) | Fri. Nov 11, 2022($4.3) Thu. Nov 10, 2022($4.6) Wed. Nov 9, 2022($1.7) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($2.1) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($5.4) Wed. Nov 2, 2022($3.9)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 217.06 | 216.1 | 210.31(-0.09) | 209.26(-0.21) | 208.77(-0.14) | 207.78 | -1.3 | | -5 | 21(1.4) | -50 | [-5] | [-17] | [-6] | -86 | -67 | DT | -0.6 | OpenShort? | | (-4) | -7 | -9 | -15 | -5 | -1.6,4 | 46 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.26(hourly_sma_10 0.71%) 210.31(hourly_sma_20 1.22%) 216.1(daily_ema_10 4%) 217.06(daily_ema_20 4.47%)
|
| | | 2 | Nov/9 | 14 | 217.06 | 216.1 | 210.49(-0.05) | 209.7(-0.21) | 208.77(0) | 208.13 | -1.2 | | -5 | 20(1.3) | -45 | [-3] | [-10] | [-7] | -75 | -63 | DT | -0.6 | OpenShort | | (-4) | 0 | -13 | -10 | -6 | -1.6,15 | 46 | | 3 | Nov/9 | 13 | 217.06 | 216.1 | 210.49(0) | 210.15(-0.09) | 209.05(-0.18) | 208.66 | -1.1 | | -5 | 19(0.1) | -40 | [0] | [-15] | [-11] | -59 | -134 | DR | -0.3 | OpenShort | | (-2) | -9 | -22 | -5 | -20 | -1.4,26 | 46 | | 4 | Nov/9 | 12 | 217.06 | 216.1 | 210.6(0.04) | 210.33(0.06) | 209.42(-0.02) | 209.55 | -1 | | -5 | 19(-1.8) | -25 | [2] | [-3] | [-4] | -40 | -94 | DR | 0.1 | OpenShort | | (1) | -1 | -4 | 5 | -20 | -0.8,30 | 46 | | 5 | Nov/9 | 11 | 217.06 | 216.1 | 210.51(0.06) | 210.2(-0.15) | 209.46(-0.15) | 209.72 | -1 | | -5 | 20(-2.2) | -15 | [3] | [-14] | [3] | -44 | -133 | RG | 0.2 | Wait | | (3) | -8 | 14 | -16 | 14 | -0.5,19 | 46 | | | | |
| 6 | Nov/9 | 10 | 217.06 | 216.1 | 210.38(0.01) | 210.51(-0.17) | 209.77(-0.29) | 209.15 | -1.1 | | -5 | 23(-0.3) | -30 | [1] | [-22] | [5] | -43 | -138 | RG | -0.4 | Wait | | (3) | -15 | 26 | -16 | -11 | -0.7,25 | 46 | | 7 | Nov/9 | 9 | 217.06 | 216.1 | 210.35(-0.04) | 210.87(-0.16) | 210.37(-0.42) | 208.1 | -1.2 | | -5 | 23(0.8) | -50 | [-2] | [-29] | [-31] | -54 | -173 | DT | -1.3 | OpenShort? | | (-1) | -21 | -63 | -33 | -20 | -1.3,29 | 46 | | 8 | Nov/8 | 15 | 217.24 | 218.24 | 210.43(0.06) | 211.21(-0.01) | 211.26(0.02) | 210.62 | -0.9 | | -1 | 22(-1.5) | 15 | [3] | [-1] | [3] | 5 | -43 | RG | -0.4 | Wait? | | (1) | 1 | 21 | -18 | -13 | 0.1,52 | 46 | | 9 | Nov/8 | 14 | 217.24 | 218.24 | 210.31(0.08) | 211.24(-0.06) | 211.22(0.12) | 209.79 | -1 | | -1 | 24(-2.7) | -10 | [4] | [3] | [-17] | 6 | -67 | CR | -0.8 | HoldShort | | (2) | 6 | -33 | -14 | -20 | -0.3,63 | 46 | | 10 | Nov/8 | 13 | 217.24 | 218.24 | 210.15(0.1) | 211.37(0.01) | 210.96(-0.14) | 211.13 | -0.9 | | -1 | 26(-1.6) | 5 | [5] | [-8] | [-7] | 46 | -79 | DR | 0.1 | OpenShort | | (6) | -7 | -23 | 7 | -8 | 0.5,83 | 46 | | | | |
| 11 | Nov/8 | 12 | 217.24 | 218.24 | 209.94(0.1) | 211.35(0.03) | 211.26(-0.05) | 212.04 | -0.7 | | -1 | 28(0.2) | 10 | [5] | [-3] | [-1] | 60 | -6 | DR | 0.4 | OpenShort | | (7) | -3 | -16 | 17 | 16 | 1.1,82 | 46 | | 12 | Nov/8 | 11 | 217.24 | 218.24 | 209.72(0.12) | 211.29(0.12) | 211.36(0.11) | 212.7 | -0.6 | | -1 | 28(1.1) | 50 | [6] | [7] | [17] | 48 | 53 | UT | 0.7 | OpenLong | | (7) | 6 | 53 | -16 | 20 | 1.5,60 | 46 | | 13 | Nov/8 | 10 | 217.24 | 218.24 | 209.46(0.06) | 211.03(0.08) | 211.12(-0.06) | 210.57 | -0.9 | | -1 | 27(-0.4) | 30 | [3] | [-3] | [13] | 26 | -22 | RG | -0.3 | Wait | | (4) | -3 | 59 | -24 | -20 | 0.6,61 | 46 | | 14 | Nov/8 | 9 | 217.24 | 218.24 | 209.33(0.01) | 210.87(0.03) | 211.25(-0.25) | 208.24 | -1.3 | | -1 | 27(-0.2) | -50 | [1] | [-14] | [-48] | 8 | -118 | DR | -1.6 | OpenShort? | | (1) | -13 | -112 | -22 | -20 | -0.6,73 | 46 | | 15 | Nov/7 | 15 | 217.39 | 219.77 | 209.3(0.11) | 210.81(0.27) | 211.78(0.16) | 212.75 | -0.6 | | 4 | 27(2.4) | 50 | [6] | [15] | [4] | 95 | 93 | UT | 0.5 | OpenLong? | | (7) | 8 | 4 | 13 | 6 | 1.8,100 | 51 | | | | |
| 16 | Nov/7 | 14 | 217.39 | 219.77 | 209.06(-0.05) | 210.25(0.2) | 211.45(0.12) | 212.58 | -0.7 | | 4 | 25(-3.4) | 25 | [-3] | [9] | [13] | 98 | 246 | UR | 0.6 | SmallShort | | (6) | 6 | 23 | 15 | 20 | 2,98 | 51 | | 17 | Nov/7 | 13 | 217.39 | 219.77 | 209.16(-0.17) | 209.83(0.09) | 211.19(0.12) | 211.68 | -0.8 | | 4 | 28(-11.5) | -25 | [-9] | [5] | [10] | 74 | 310 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | 13 | 20 | 1.2,94 | 51 | | 18 | Nov/7 | 12 | 217.39 | 219.77 | 209.52(-0.16) | 209.64(0.12) | 210.94(0.21) | 211.09 | -0.9 | | 4 | 40(-6.9) | -20 | [-8] | [10] | [6] | 55 | 273 | UR | 0.1 | SmallShort | | (-10) | 11 | 7 | 15 | 18 | 0.5,92 | 51 | | 19 | Nov/7 | 11 | 217.39 | 219.77 | 209.85(-0.16) | 209.38(0.21) | 210.49(0.29) | 210.79 | -0.9 | | 4 | 47(-5) | -10 | [-8] | [17] | [1] | 52 | 262 | UR | 0.1 | SmallShort | | (-10) | 15 | -8 | 21 | 5 | 0.3,94 | 51 | | 20 | Nov/7 | 10 | 217.39 | 219.77 | 210.18(-0.15) | 208.95(0.23) | 209.88(0.44) | 211.1 | -0.9 | | 4 | 52(-5.2) | 5 | [-8] | [25] | [5] | 35 | 287 | UR | 0.3 | SmallShort | | (-8) | 22 | -7 | 28 | 20 | 0.2,80 | 51 | | | | |
| 21 | Nov/7 | 9 | 217.39 | 219.77 | 210.5(-0.15) | 208.48(0.16) | 208.97(0.24) | 211.4 | -0.8 | | 4 | 57(-3.3) | 20 | [-8] | [13] | [18] | 10 | 240 | UR | 0.6 | SmallShort? | | (-9) | 12 | 27 | 23 | 20 | 0.2,55 | 51 | | 22 | Nov/4 | 15 | 217.19 | 220.54 | 210.81(-0.11) | 208.15(0.13) | 208.47(0.07) | 210.33 | -0.9 | | 4 | 60(0.2) | 30 | [-6] | [4] | [19] | -10 | 102 | UR | 0.4 | SmallShort? | | (-9) | 4 | 39 | 16 | 20 | -0.1,43 | 48 | | 23 | Nov/4 | 14 | 217.19 | 220.54 | 211.04(-0.28) | 207.88(0.05) | 208.32(0.03) | 208.78 | -1.1 | | 4 | 60(-5.5) | -10 | [-14] | [-2] | [11] | -49 | 165 | DP | 0.1 | OpenShort | | (-8) | 2 | 28 | 1 | 19 | -0.5,14 | 48 | | 24 | Nov/4 | 13 | 217.19 | 220.54 | 211.63(-0.3) | 207.88(0) | 208.25(0.11) | 207.67 | -1.3 | | 4 | 65(-3.5) | -20 | [-15] | [0] | [4] | -60 | 125 | UR | -0.1 | SmallShort | | (-17) | 6 | 15 | -2 | -3 | -0.8,10 | 48 | | 25 | Nov/4 | 12 | 217.19 | 220.54 | 212.26(-0.33) | 207.78(-0.05) | 208.02(-0.01) | 207.08 | -1.4 | | 4 | 69(-2.3) | -40 | [-17] | [-7] | [-12] | -59 | 75 | DT | -0.2 | OpenShort | | (-17) | -1 | -36 | 4 | -14 | -1,16 | 48 | | | | |
| 26 | Nov/4 | 11 | 217.19 | 220.54 | 212.97(-0.26) | 207.89(-0.29) | 208.04(0.1) | 208.5 | -1.2 | | 4 | 71(-1.4) | -20 | [-13] | [-7] | [-2] | -51 | 64 | DT | 0.1 | OpenShort | | (-16) | 5 | -31 | 12 | 20 | -0.8,19 | 48 | | 27 | Nov/4 | 10 | 217.19 | 220.54 | 213.52(-0.2) | 208.49(-0.44) | 207.83(0.16) | 209.74 | -1 | | 4 | 73(0.1) | 15 | [-10] | [-7] | [25] | -54 | 50 | RG | 0.4 | Wait | | (-13) | 8 | 36 | 12 | 20 | -0.7,14 | 48 | | 28 | Nov/4 | 9 | 217.19 | 220.54 | 213.94(-0.25) | 209.41(-0.44) | 207.49(0.09) | 208.31 | -1.2 | | 4 | 72(0.4) | 15 | [-13] | [-11] | [21] | -70 | 0 | RG | 0.2 | Wait? | | (-12) | 5 | 46 | 6 | 20 | -1,5 | 48 | | 29 | Nov/3 | 15 | 217.14 | 221.42 | 214.47(-0.29) | 210.33(-0.51) | 207.31(-0.12) | 206.5 | -1.4 | | 4 | 72(3.1) | -40 | [-15] | [-25] | [-5] | -88 | -121 | DT | -0.2 | OpenShort? | | (-16) | -6 | -10 | 1 | -20 | -1.5,0 | 51 | | 30 | Nov/3 | 14 | 217.14 | 221.42 | 215.09(-0.5) | 211.4(-0.53) | 207.55(-0.1) | 206.89 | -1.4 | | 4 | 69(-5.6) | -50 | [-26] | [-27] | [-10] | -90 | 80 | DT | -0.1 | HoldShort | | (-15) | -5 | -21 | 2 | -20 | -1.6,0 | 51 | | | | |
| 31 | Nov/3 | 13 | 217.14 | 221.42 | 216.18(-0.47) | 212.53(-0.43) | 207.76(-0.66) | 207.73 | -1.3 | | 4 | 75(-3.6) | -50 | [-24] | [-53] | [-5] | -88 | -94 | DT | -0 | HoldShort | | (-27) | -34 | 0 | 4 | -20 | -1.5,0 | 51 | | 32 | Nov/3 | 12 | 217.14 | 221.42 | 217.21(-0.49) | 213.45(-0.35) | 209.13(-1.06) | 207.72 | -1.3 | | 4 | 78(-1) | -50 | [-25] | [-72] | [-9] | -90 | -222 | DT | -0.2 | HoldShort | | (-26) | -54 | 1 | 4 | -20 | -1.6,0 | 51 | | 33 | Nov/3 | 11 | 217.14 | 221.42 | 218.27(-0.47) | 214.21(-0.58) | 211.36(-0.92) | 207.7 | -1.3 | | 4 | 79(1.4) | -50 | [-24] | [-70] | [-9] | -95 | -246 | DT | -0.6 | OpenShort | | (-27) | -47 | -1 | -8 | -20 | -1.8,0 | 51 | | 34 | Nov/3 | 10 | 217.14 | 221.42 | 219.29(-0.49) | 215.46(-0.63) | 213.32(-0.98) | 207.72 | -1.3 | | 4 | 78(6.4) | -50 | [-25] | [-75] | [-14] | -100 | -292 | DT | -1 | HoldShort | | (-26) | -50 | -4 | -17 | -20 | -2,0 | 51 | | 35 | Nov/3 | 9 | 217.14 | 221.42 | 220.36(-0.44) | 216.83(-0.55) | 215.44(-0.86) | 207.86 | -1.2 | | 4 | 71(6.1) | -50 | [-22] | [-66] | [-71] | -101 | -353 | DT | -1.4 | HoldShort? | | (-25) | -44 | -168 | -15 | -20 | -2.4,9 | 51 | | | | |
| 36 | Nov/2 | 15 | 217.53 | 222.58 | 221.33(-0.31) | 218.04(-0.26) | 217.3(-0.27) | 214.71 | -0.4 | | 6 | 65(-2.9) | -45 | [-16] | [-26] | [-37] | -70 | -64 | DT | -0.5 | OpenShort? | | (-17) | -14 | -96 | -3 | -20 | -1.4,15 | 51 | | 37 | Nov/2 | 14 | 217.53 | 222.58 | 222.01(-0.22) | 218.61(0.06) | 217.88(0.37) | 218.72 | 0.2 | | 6 | 68(-2.9) | 20 | [-11] | [17] | [9] | -48 | 158 | UR | 0.2 | SmallShort | | (-12) | 19 | 24 | 6 | -3 | -0.7,20 | 51 | | 38 | Nov/2 | 13 | 217.53 | 222.58 | 222.51(-0.27) | 218.48(-0.06) | 217.08(-0.23) | 217.73 | 0 | | 6 | 71(-1.7) | -10 | [-14] | [-18] | [4] | -56 | -1 | DP | 0.1 | OpenShort | | (-14) | -12 | 12 | 6 | -9 | -1,19 | 51 | | 39 | Nov/2 | 12 | 217.53 | 222.58 | 223.11(-0.3) | 218.61(-0.08) | 217.59(-0.29) | 217.25 | -0 | | 6 | 73(-0.9) | -35 | [-16] | [-22] | [-8] | -61 | -36 | DT | -0.1 | OpenShort | | (-16) | -15 | -21 | 7 | -20 | -1.1,17 | 51 | | 40 | Nov/2 | 11 | 217.53 | 222.58 | 223.78(-0.28) | 218.78(-0.47) | 218.23(-0.25) | 218.1 | 0.1 | | 6 | 74(-0.6) | -5 | [-15] | [-30] | [14] | -66 | -35 | RG | -0 | Wait | | (-15) | -13 | 25 | -3 | 20 | -1.1,12 | 51 | | | | |
| 41 | Nov/2 | 10 | 217.53 | 222.58 | 224.41(-0.29) | 219.82(-0.51) | 218.77(-0.24) | 217.08 | -0.1 | | 6 | 74(1.5) | 0 | [-15] | [-31] | [17] | -73 | -104 | RG | -0.3 | Wait | | (-17) | -12 | 47 | -4 | 20 | -1.4,12 | 51 | | 42 | Nov/2 | 9 | 217.53 | 222.58 | 225.07(-0.32) | 220.95(-0.62) | 219.3(-0.26) | 215.15 | -0.3 | | 6 | 73(6.8) | -45 | [-17] | [-35] | [-48] | -83 | -189 | DT | -0.8 | OpenShort? | | (-19) | -14 | -126 | -5 | -20 | -1.9,15 | 51 | | 43 | Nov/1 | 15 | 217.77 | 223.24 | 225.8(-0.2) | 222.33(-0.36) | 219.88(0.11) | 220.43 | 0.4 | | 10 | 66(0.7) | 20 | [-10] | [-5] | [3] | -57 | -16 | RG | 0.1 | Wait? | | (-11) | 6 | 1 | 10 | 17 | -1.2,23 | 65 | | 44 | Nov/1 | 14 | 217.77 | 223.24 | 226.26(-0.19) | 223.13(-0.34) | 219.63(0.13) | 220.38 | 0.4 | | 10 | 65(2.6) | 15 | [-10] | [-4] | [-2] | -62 | -32 | RG | 0.2 | Wait | | (-11) | 7 | -12 | 17 | -15 | -1.3,21 | 65 | | 45 | Nov/1 | 13 | 217.77 | 223.24 | 226.69(-0.17) | 223.89(-0.32) | 219.35(-0.68) | 220.87 | 0.4 | | 10 | 63(2.5) | 0 | [-9] | [-46] | [8] | -69 | -260 | RG | 0.3 | Wait | | (-10) | -36 | 24 | 15 | -20 | -1.3,14 | 65 | | | | |
| 46 | Nov/1 | 12 | 217.77 | 223.24 | 227.08(-0.19) | 224.6(-0.35) | 220.86(-0.77) | 219.88 | 0.3 | | 10 | 60(4.7) | 0 | [-10] | [-52] | [14] | -87 | -322 | RG | -0.2 | Wait | | (-11) | -41 | 50 | 19 | -20 | -1.7,6 | 65 | | 47 | Nov/1 | 11 | 217.77 | 223.24 | 227.52(-0.24) | 225.39(-0.52) | 222.57(-0.99) | 217.82 | 0 | | 10 | 55(10.7) | -25 | [-13] | [-69] | [-26] | -112 | -438 | DT | -1.2 | HoldShort | | (-13) | -53 | -33 | -25 | -20 | -2.5,1 | 65 | | 48 | Nov/1 | 10 | 217.77 | 223.24 | 228.07(-0.24) | 226.56(-0.5) | 224.8(-0.88) | 219.17 | 0.2 | | 10 | 45(13.2) | -25 | [-13] | [-63] | [-15] | -113 | -371 | DT | -1.8 | HoldShort | | (-11) | -47 | 6 | -38 | -20 | -2.9,10 | 65 | | 49 | Nov/1 | 9 | 217.77 | 223.24 | 228.61(-0.19) | 227.69(-0.48) | 226.8(-0.71) | 218.92 | 0.2 | | 10 | 32(19.4) | -25 | [-10] | [-53] | [-95] | -143 | -407 | DT | -3.6 | HoldShort? | | (-13) | -38 | -223 | -48 | -20 | -4.4,17 | 65 | | 50 | Oct/31 | 15 | 217.55 | 222.83 | 228.61(0) | 228.78(-0.1) | 228.43(0.04) | 228.59 | 1.6 | | 15 | 12(0.2) | 50 | [0] | [3] | [0] | -36 | -10 | UT | 0.2 | OpenLong? | | (0) | 2 | 2 | -12 | 15 | -0.5,27 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|