|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $203.7600 One month high (close): $224.5700
SYK Daily Change: -1.41% Daily StdDev 1.8% SYK EMA_5_Trend: -0.32% 10Minute StdDev: $1.549
Latest Price : $203.76(-1.41%) | Tue. Sep 6, 2022($1.7) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($3.3) Fri. Aug 26, 2022($2.5) Thu. Aug 25, 2022($1.9)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 214.01 | 208.36 | 205.37(-0.12) | 205.5(-0.04) | 205.18(-0.39) | 203.1 | -1.6 | | -15 | 22(-0.3) | -50 | [-7] | [-28] | [-19] | -78 | -87 | DT | -1.4 | HoldShort? | | (-5) | -22 | -16 | -47 | -20 | -1.6,12 | 23 | Sample size 50 Avg positive next hour return: 0.22%(30%) Avg negative next hour return: -0.15%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.37(hourly_sma_20 1.12%) 205.5(hourly_sma_10 1.18%) 208.36(daily_ema_10 2.59%) 214.01(daily_ema_20 5.37%)
|
| | | 2 | Sep/2 | 14 | 214.01 | 208.36 | 205.62(-0.05) | 205.58(0.01) | 205.98(-0.31) | 203.68 | -1.6 | | -15 | 22(1.1) | -50 | [-3] | [-21] | [-20] | -44 | -116 | DT | -1.6 | OpenShort | | (-7) | -17 | -23 | -41 | -20 | -1.3,39 | 23 | | 3 | Sep/2 | 13 | 214.01 | 208.36 | 205.72(-0.02) | 205.56(0.04) | 206.62(-0.14) | 204.51 | -1.4 | | -15 | 21(0.1) | -50 | [-1] | [-10] | [-29] | -3 | -76 | DT | -1.5 | OpenShort | | (-1) | -8 | -66 | -19 | -20 | -0.9,70 | 23 | | 4 | Sep/2 | 12 | 214.01 | 208.36 | 205.76(0.05) | 205.47(0.17) | 206.91(0.22) | 206.91 | -1.1 | | -15 | 21(0.6) | -30 | [3] | [14] | [-5] | 64 | 65 | CR | 0 | HoldShort | | (3) | 12 | -21 | 8 | 15 | 0.8,94 | 23 | | 5 | Sep/2 | 11 | 214.01 | 208.36 | 205.66(0.05) | 205.13(0.04) | 206.46(0.32) | 207.7 | -1 | | -15 | 20(1.2) | -5 | [3] | [16] | [17] | 79 | 130 | RG | 0.9 | SmallShort | | (3) | 18 | 18 | 29 | 20 | 1.5,91 | 23 | | | | |
| 6 | Sep/2 | 10 | 214.01 | 208.36 | 205.56(0.03) | 205.13(0) | 205.81(0.28) | 207.05 | -1.1 | | -15 | 19(0.4) | -20 | [2] | [13] | [13] | 55 | 109 | RG | 1 | SmallShort | | (2) | 16 | 7 | 31 | 20 | 1.2,75 | 23 | | 7 | Sep/2 | 9 | 214.01 | 208.36 | 205.49(0.04) | 205.03(0.04) | 205.24(0.36) | 206.81 | -1.1 | | -15 | 19(0.8) | 0 | [2] | [18] | [19] | 40 | 110 | RG | 1.3 | SmallShort? | | (2) | 20 | 27 | 34 | 20 | 1.1,62 | 23 | | 8 | Sep/1 | 15 | 214.67 | 209.76 | 205.41(-0.03) | 204.95(-0.02) | 204.5(0.24) | 205.82 | -1.4 | | -12 | 18(-2.1) | -30 | [-2] | [9] | [14] | -7 | 109 | UR | 1.1 | SmallShort? | | (1) | 13 | 23 | 25 | 20 | 0.3,36 | 28 | | 9 | Sep/1 | 14 | 214.67 | 209.76 | 205.47(-0.07) | 205(-0.03) | 204.02(0.11) | 204.99 | -1.6 | | -12 | 20(-1.4) | -50 | [-4] | [1] | [8] | -37 | 74 | UR | 0.8 | SmallShort | | (-3) | 6 | 14 | 20 | 5 | -0.4,23 | 28 | | 10 | Sep/1 | 13 | 214.67 | 209.76 | 205.61(-0.08) | 205.06(-0.08) | 203.79(-0.23) | 204.47 | -1.7 | | -12 | 21(-0.9) | -50 | [-4] | [-19] | [7] | -62 | -39 | DP | 0.5 | OpenShort | | (-5) | -13 | 16 | 8 | -3 | -0.9,11 | 28 | | | | |
| 11 | Sep/1 | 12 | 214.67 | 209.76 | 205.77(-0.1) | 205.23(-0.21) | 204.27(-0.27) | 203.87 | -1.7 | | -12 | 22(0.3) | -50 | [-5] | [-25] | [4] | -81 | -60 | DP | -0.3 | OpenShort | | (-6) | -15 | 15 | -4 | -2 | -1.4,4 | 28 | | 12 | Sep/1 | 11 | 214.67 | 209.76 | 205.97(-0.09) | 205.66(-0.12) | 204.82(-0.31) | 203.34 | -1.8 | | -12 | 22(2.5) | -50 | [-5] | [-24] | [-12] | -98 | -118 | DT | -1.1 | OpenShort | | (-6) | -17 | -5 | -37 | -20 | -1.9,0 | 28 | | 13 | Sep/1 | 10 | 214.67 | 209.76 | 206.16(-0.04) | 205.91(-0.04) | 205.46(-0.2) | 203.52 | -1.8 | | -12 | 19(1.1) | -50 | [-2] | [-16] | [-13] | -86 | -139 | DT | -1.6 | OpenShort | | (-5) | -11 | -7 | -29 | -20 | -2.2,19 | 28 | | 14 | Sep/1 | 9 | 214.67 | 209.76 | 206.25(-0.07) | 205.99(-0.1) | 205.87(-0.22) | 203.79 | -1.8 | | -12 | 18(3.6) | -50 | [-4] | [-19] | [-35] | -69 | -106 | DT | -1.8 | OpenShort? | | (-3) | -12 | -84 | -16 | -20 | -2.2,36 | 28 | | 15 | Aug/31 | 15 | 215.1 | 211.11 | 206.39(0.03) | 206.19(0.05) | 206.33(0.06) | 206.86 | -1.4 | | -11 | 15(-0.8) | -30 | [2] | [1] | [6] | 12 | 6 | RG | 0.6 | Wait? | | (1) | 3 | 7 | 12 | 13 | 0.5,49 | 36 | | | | |
| 16 | Aug/31 | 14 | 215.1 | 211.11 | 206.33(-0.02) | 206.09(0.07) | 206.2(-0.15) | 206.59 | -1.4 | | -11 | 16(-0.8) | -50 | [-1] | [-10] | [4] | 2 | -6 | DP | 0.4 | OpenShort | | (1) | -8 | 8 | 7 | 1 | 0.3,44 | 36 | | 17 | Aug/31 | 13 | 215.1 | 211.11 | 206.38(-0.07) | 205.95(0.04) | 206.51(0.07) | 206.3 | -1.5 | | -11 | 16(-3.2) | -50 | [-4] | [0] | [-0] | -20 | 85 | DT | -0.2 | OpenShort | | (-2) | 4 | -1 | -3 | 3 | -0.1,33 | 36 | | 18 | Aug/31 | 12 | 215.1 | 211.11 | 206.53(-0.11) | 205.87(-0.03) | 206.36(0.13) | 206.32 | -1.5 | | -11 | 20(-5.4) | -50 | [-6] | [1] | [8] | -23 | 126 | UR | -0 | SmallShort | | (-5) | 7 | 20 | -7 | 20 | -0.2,32 | 36 | | 19 | Aug/31 | 11 | 215.1 | 211.11 | 206.75(-0.13) | 205.94(-0.12) | 206.36(0) | 205.57 | -1.6 | | -11 | 25(-3.6) | -50 | [-7] | [-9] | [-3] | -18 | 64 | DT | -0.4 | OpenShort | | (-7) | 0 | -18 | 15 | 8 | -0.8,52 | 36 | | 20 | Aug/31 | 10 | 215.1 | 211.11 | 207.02(-0.14) | 206.18(-0.07) | 206.08(0.04) | 206.24 | -1.5 | | -11 | 29(-4.9) | -50 | [-8] | [-5] | [-12] | -11 | 103 | DT | 0.1 | OpenShort | | (-7) | 2 | -51 | 20 | 17 | -0.5,52 | 36 | | | | |
| 21 | Aug/31 | 9 | 215.1 | 211.11 | 207.3(-0.14) | 206.32(0.02) | 205.99(0.3) | 208.13 | -1.2 | | -11 | 33(-8.6) | -40 | [-8] | [11] | [32] | -1 | 244 | UR | 1.1 | SmallShort? | | (-5) | 16 | 71 | 23 | 20 | 0.4,39 | 36 | | 22 | Aug/30 | 15 | 215.69 | 212.71 | 207.6(-0.26) | 206.27(-0.07) | 205.99(0) | 205.55 | -1.9 | | -10 | 42(-14.3) | -50 | [-14] | [-9] | [4] | -63 | 148 | DP | 0.1 | OpenShort? | | (-12) | 0 | 14 | 2 | -10 | -0.8,7 | 35 | | 23 | Aug/30 | 14 | 215.69 | 212.71 | 208.14(-0.26) | 206.41(-0.04) | 205.38(-0.2) | 205.06 | -1.9 | | -10 | 56(-6.2) | -50 | [-14] | [-19] | [-5] | -71 | 50 | DT | -0.1 | OpenShort | | (-16) | -11 | -7 | 2 | -20 | -1,4 | 35 | | 24 | Aug/30 | 13 | 215.69 | 212.71 | 208.68(-0.23) | 206.5(-0.04) | 205.79(-0.24) | 205.3 | -1.9 | | -10 | 63(-3.2) | -50 | [-12] | [-21] | [-8] | -71 | 3 | DT | -0.1 | OpenShort | | (-15) | -13 | -14 | -1 | -20 | -1,4 | 35 | | 25 | Aug/30 | 12 | 215.69 | 212.71 | 209.17(-0.21) | 206.59(0.01) | 206.28(-0.18) | 205.81 | -1.8 | | -10 | 66(-2.2) | -50 | [-11] | [-16] | [2] | -69 | -2 | DP | -0.1 | OpenShort | | (-13) | -10 | 16 | -5 | -20 | -0.9,4 | 35 | | | | |
| 26 | Aug/30 | 11 | 215.69 | 212.71 | 209.62(-0.22) | 206.57(-0.13) | 206.65(-0.26) | 205.21 | -1.9 | | -10 | 68(0.2) | -50 | [-12] | [-24] | [-6] | -76 | -63 | DT | -0.4 | HoldShort | | (-14) | -14 | -9 | -7 | -20 | -1.2,4 | 35 | | 27 | Aug/30 | 10 | 215.69 | 212.71 | 210.09(-0.21) | 206.84(-0.17) | 207.18(-0.12) | 205.53 | -1.9 | | -10 | 68(0.6) | -50 | [-11] | [-18] | [-15] | -69 | -48 | DT | -0.4 | OpenShort | | (-12) | -7 | -42 | -4 | -5 | -1.2,11 | 35 | | 28 | Aug/30 | 9 | 215.69 | 212.71 | 210.53(-0.18) | 207.19(-0.18) | 207.43(0.1) | 207.09 | -1.6 | | -10 | 67(-0.4) | -50 | [-10] | [-6] | [-2] | -54 | 36 | DT | -0.1 | OpenShort? | | (-10) | 5 | -18 | 4 | 20 | -0.9,19 | 35 | | 29 | Aug/29 | 15 | 216.16 | 214.58 | 210.91(-0.16) | 207.56(-0.15) | 207.22(0.15) | 207.74 | -1.7 | | -6 | 68(-6.4) | -50 | [-9] | [-2] | [4] | -54 | 38 | DP | 0.1 | OpenShort? | | (-10) | 8 | 0 | 7 | 20 | -0.9,19 | 43 | | 30 | Aug/29 | 14 | 216.16 | 214.58 | 211.24(-0.1) | 207.87(-0.19) | 206.9(0.21) | 207.73 | -1.7 | | -6 | 74(1.5) | -30 | [-5] | [1] | [5] | -58 | -27 | UR | 0.2 | SmallShort | | (-9) | 11 | 2 | 11 | 20 | -1,17 | 43 | | | | |
| 31 | Aug/29 | 13 | 216.16 | 214.58 | 211.46(-0.09) | 208.27(-0.31) | 206.9(-0) | 207.66 | -1.7 | | -6 | 72(2.1) | -25 | [-5] | [-13] | [12] | -67 | -95 | DP | 0.3 | OpenShort | | (-6) | 0 | 19 | 10 | 20 | -1.1,11 | 43 | | 32 | Aug/29 | 12 | 216.16 | 214.58 | 211.64(-0.1) | 208.92(-0.45) | 206.47(-0.23) | 206.98 | -1.8 | | -6 | 70(3.4) | -40 | [-5] | [-29] | [13] | -76 | -179 | DP | 0.1 | OpenShort | | (-6) | -12 | 27 | 12 | 20 | -1.3,7 | 43 | | 33 | Aug/29 | 11 | 216.16 | 214.58 | 211.85(-0.14) | 209.87(-0.47) | 206.95(-0.47) | 205.99 | -2 | | -6 | 67(5.9) | -50 | [-7] | [-43] | [-3] | -92 | -259 | DT | -0.3 | OpenShort | | (-7) | -25 | -4 | 5 | -20 | -1.8,3 | 43 | | 34 | Aug/29 | 10 | 216.16 | 214.58 | 212.14(-0.15) | 210.86(-0.42) | 207.92(-0.43) | 206.13 | -2 | | -6 | 61(6.1) | -50 | [-8] | [-40] | [-1] | -98 | -239 | DT | -0.6 | OpenShort | | (-8) | -23 | 13 | -1 | -20 | -2,2 | 43 | | 35 | Aug/29 | 9 | 216.16 | 214.58 | 212.46(-0.15) | 211.74(-0.44) | 208.81(-0.6) | 205.65 | -2.1 | | -6 | 55(10.1) | -50 | [-8] | [-49] | [-30] | -113 | -320 | DT | -1.2 | HoldShort? | | (-10) | -32 | -57 | -13 | -20 | -2.5,0 | 43 | | | | |
| 36 | Aug/26 | 15 | 216.57 | 216.36 | 212.77(-0.06) | 212.68(-0.32) | 210.07(-0.63) | 207.74 | -1.9 | | -4 | 45(0.4) | -50 | [-3] | [-46] | [-25] | -108 | -332 | DT | -1 | CloseShort? | | (-6) | -34 | -41 | -19 | -20 | -2.3,0 | 41 | | 37 | Aug/26 | 14 | 216.57 | 216.36 | 212.77(-0) | 213.36(-0.24) | 211.4(-0.66) | 209.27 | -1.6 | | -4 | 44(0.4) | -45 | [0] | [-45] | [-25] | -95 | -326 | DR | -1.1 | HoldShort | | (-1) | -35 | -39 | -31 | -20 | -1.8,0 | 41 | | 38 | Aug/26 | 13 | 216.57 | 216.36 | 212.9(0.04) | 213.87(-0.19) | 212.8(-0.47) | 210.72 | -1.3 | | -4 | 44(-2.4) | -50 | [2] | [-33] | [-13] | -74 | -249 | DR | -1 | OpenShort | | (2) | -25 | -2 | -43 | -20 | -1.1,4 | 41 | | 39 | Aug/26 | 12 | 216.57 | 216.36 | 212.82(0.04) | 214.27(-0.15) | 213.81(-0.4) | 210.81 | -1.3 | | -4 | 46(-2.7) | -50 | [2] | [-28] | [-23] | -51 | -221 | DR | -1.4 | OpenShort | | (2) | -21 | -27 | -48 | -20 | -1,24 | 41 | | 40 | Aug/26 | 11 | 216.57 | 216.36 | 212.73(0.06) | 214.6(-0.03) | 214.66(-0.31) | 211.82 | -1 | | -4 | 49(-3.3) | -45 | [3] | [-20] | [-33] | -3 | -169 | DR | -1.3 | OpenShort | | (4) | -17 | -63 | -32 | -20 | -0.4,57 | 41 | | | | |
| 41 | Aug/26 | 10 | 216.57 | 216.36 | 212.6(0.1) | 214.67(0.14) | 214.66(0) | 214.21 | -0.5 | | -4 | 52(-0.3) | -45 | [5] | [1] | [-24] | 54 | -14 | CR | -0.5 | HoldShort | | (7) | 0 | -57 | -11 | -20 | 0.7,86 | 41 | | 42 | Aug/26 | 9 | 216.57 | 216.36 | 212.38(0.12) | 214.36(0.24) | 215.33(0.19) | 216.37 | -0 | | -4 | 53(3.6) | 10 | [6] | [15] | [6] | 93 | 121 | RG | 0.4 | Wait? | | (9) | 10 | 13 | 2 | 12 | 1.7,100 | 41 | | 43 | Aug/25 | 15 | 217.02 | 218.02 | 212.12(0.13) | 213.84(0.2) | 214.93(0.1) | 215.88 | -0.3 | | 1 | 49(-2.5) | 45 | [7] | [12] | [10] | 93 | 81 | UT | 0.4 | HoldLong? | | (7) | 5 | 21 | 3 | 20 | 1.7,100 | 52 | | 44 | Aug/25 | 14 | 217.02 | 218.02 | 211.85(0.08) | 213.42(0.12) | 214.72(0.09) | 215.06 | -0.5 | | 1 | 52(3.4) | 20 | [4] | [9] | [3] | 86 | 93 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | -1 | 20 | 1.5,98 | 52 | | 45 | Aug/25 | 13 | 217.02 | 218.02 | 211.69(0.07) | 213.17(0.14) | 214.53(0.24) | 214.9 | -0.5 | | 1 | 48(3.5) | 25 | [4] | [18] | [5] | 88 | 139 | UT | 0.2 | OpenLong | | (5) | 13 | 11 | -5 | 20 | 1.7,95 | 52 | | | | |
| 46 | Aug/25 | 12 | 217.02 | 218.02 | 211.54(0.04) | 212.87(0.22) | 214.01(0.29) | 214.47 | -0.6 | | 1 | 45(2.8) | 10 | [2] | [22] | [1] | 85 | 172 | RG | 0.3 | Wait | | (3) | 16 | 3 | -1 | 6 | 1.6,95 | 52 | | 47 | Aug/25 | 11 | 217.02 | 218.02 | 211.45(0.03) | 212.41(0.22) | 213.39(0.3) | 214.36 | -0.7 | | 1 | 42(2.1) | 10 | [2] | [23] | [0] | 90 | 184 | RG | 0.6 | Wait | | (2) | 17 | -12 | 17 | 15 | 1.7,97 | 52 | | 48 | Aug/25 | 10 | 217.02 | 218.02 | 211.38(0.04) | 211.94(0.3) | 212.76(0.36) | 214.83 | -0.5 | | 1 | 40(3.9) | 40 | [2] | [29] | [15] | 102 | 210 | UT | 1.3 | HoldLong | | (3) | 20 | 18 | 34 | 20 | 2.2,97 | 52 | | 49 | Aug/25 | 9 | 217.02 | 218.02 | 211.3(-0.02) | 211.31(0.22) | 211.99(0.09) | 214.16 | -0.7 | | 1 | 36(-2.3) | 25 | [-1] | [10] | [25] | 87 | 182 | UR | 1.5 | SmallShort? | | (1) | 5 | 51 | 29 | 20 | 2,87 | 52 | | 50 | Aug/24 | 15 | 217.13 | 218.18 | 211.35(-0.07) | 210.85(0.16) | 211.8(0.04) | 212.23 | -1.2 | | 1 | 38(-3.8) | -10 | [-4] | [4] | [11] | 38 | 120 | UR | 0.3 | SmallShort? | | (-3) | 2 | 22 | 13 | 13 | 0.6,73 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|