|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $245.7100 One month high (close): $268.4900
SYK Daily Change: -0.24% Daily StdDev 1.71% SYK EMA_5_Trend: -1.53% 10Minute StdDev: $1.7983
Latest Price : $247.77(-0.24%) | Tue. Mar 15, 2022($3.6) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($4.4) Mon. Mar 7, 2022($5.2) Fri. Mar 4, 2022($1.6)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 256.01 | 256.85 | 248.39(-0.02) | 249.12(0.09) | 249.89(-0.08) | 248.92 | -1 | | -2 | 23(-0.2) | -40 | [-1] | [-6] | [-10] | 30 | 20 | DT | -0.6 | OpenShort? | | (2) | -5 | -17 | -14 | -20 | 0.3,72 | 53 | Sample size 27 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 249.12(hourly_sma_10 0.08%)
Down Forces: 248.39(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 256.01(daily_ema_20 2.85%) 256.85(daily_ema_10 3.19%)
|
| | | 2 | Mar/11 | 14 | 256.01 | 256.85 | 248.43(0.04) | 248.9(0.19) | 250.09(-0.06) | 249.67 | -0.9 | | -2 | 23(0.2) | -5 | [2] | [-1] | [-3] | 47 | -5 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -15 | -16 | 0.7,79 | 53 | | 3 | Mar/11 | 13 | 256.01 | 256.85 | 248.34(0.06) | 248.43(0.12) | 250.23(0.19) | 249.56 | -0.9 | | -2 | 23(-0.2) | 10 | [4] | [12] | [-5] | 55 | 38 | CR | -0.4 | HoldShort | | (2) | 11 | -15 | -1 | 6 | 0.7,87 | 53 | | 4 | Mar/11 | 12 | 256.01 | 256.85 | 248.19(0.02) | 248.12(0.12) | 249.75(0.23) | 250.2 | -0.8 | | -2 | 23(0.6) | -15 | [1] | [14] | [-3] | 72 | 118 | CR | 0.3 | HoldShort | | (5) | 14 | -20 | 6 | 20 | 1.2,92 | 53 | | 5 | Mar/11 | 11 | 256.01 | 256.85 | 248.15(0.05) | 247.82(0.05) | 249.17(0.34) | 251.09 | -0.7 | | -2 | 23(1.8) | 40 | [3] | [19] | [22] | 92 | 156 | UT | 1.2 | OpenLong | | (2) | 20 | 27 | 36 | 20 | 1.8,97 | 53 | | | | |
| 6 | Mar/11 | 10 | 256.01 | 256.85 | 248.03(0.07) | 247.7(-0.02) | 248.32(0.25) | 249.92 | -0.8 | | -2 | 21(0.1) | 15 | [4] | [12] | [6] | 57 | 71 | UT | 1.1 | OpenLong | | (1) | 15 | -10 | 25 | 20 | 1.2,77 | 53 | | 7 | Mar/11 | 9 | 256.01 | 256.85 | 247.86(0.08) | 247.75(0.04) | 247.7(0.44) | 250.38 | -0.8 | | -2 | 21(1.1) | 50 | [5] | [25] | [36] | 55 | 129 | UT | 1.8 | OpenLong? | | (5) | 26 | 76 | 32 | 20 | 1.7,62 | 53 | | 8 | Mar/10 | 15 | 256.45 | 258.68 | 247.65(-0.03) | 247.65(-0.02) | 246.62(0.06) | 247.16 | -1.3 | | -1 | 20(-1) | -10 | [-2] | [0] | [-0] | -17 | 26 | DT | 0.4 | OpenShort? | | (1) | 4 | -5 | 14 | -11 | -0.3,41 | 50 | | 9 | Mar/10 | 14 | 256.45 | 258.68 | 247.73(-0.12) | 247.69(0.03) | 246.48(0.01) | 247.38 | -1.3 | | -1 | 21(-6.4) | -35 | [-7] | [-3] | [5] | -17 | 112 | DP | 0.6 | OpenShort | | (-2) | 1 | 10 | 20 | -15 | -0.2,38 | 50 | | 10 | Mar/10 | 13 | 256.45 | 258.68 | 248.03(-0.15) | 247.61(-0.02) | 246.45(-0.26) | 246.96 | -1.4 | | -1 | 27(-6.3) | -50 | [-9] | [-20] | [2] | -42 | 46 | DP | 0.3 | OpenShort | | (-8) | -15 | 9 | 1 | -13 | -0.6,23 | 50 | | | | |
| 11 | Mar/10 | 12 | 256.45 | 258.68 | 248.41(-0.12) | 247.67(-0.11) | 247.09(-0.27) | 246.6 | -1.4 | | -1 | 33(-2.7) | -30 | [-7] | [-23] | [11] | -58 | -18 | DP | -0.2 | OpenShort | | (-9) | -16 | 38 | -10 | -4 | -0.8,12 | 50 | | 12 | Mar/10 | 11 | 256.45 | 258.68 | 248.72(-0.18) | 247.95(-0.12) | 247.76(-0.37) | 244.99 | -1.6 | | -1 | 36(-0.9) | -50 | [-10] | [-30] | [-21] | -77 | -62 | DT | -1.1 | HoldShort | | (-10) | -21 | -34 | -28 | -20 | -1.5,11 | 50 | | 13 | Mar/10 | 10 | 256.45 | 258.68 | 249.17(-0.18) | 248.25(0.01) | 248.67(-0.06) | 246.45 | -1.4 | | -1 | 37(-4.5) | -50 | [-10] | [-8] | [-12] | -46 | 53 | DT | -0.9 | OpenShort | | (-9) | -4 | -20 | -9 | -20 | -1,29 | 50 | | 14 | Mar/10 | 9 | 256.45 | 258.68 | 249.62(-0.28) | 248.22(-0.1) | 248.82(0.02) | 247.32 | -1.3 | | -1 | 42(-12.2) | -50 | [-16] | [-8] | [-21] | -27 | 194 | DT | -0.5 | OpenShort? | | (-11) | 1 | -63 | 4 | -8 | -0.8,43 | 50 | | 15 | Mar/9 | 15 | 257.07 | 259.76 | 250.33(-0.29) | 248.48(0.04) | 248.77(0.2) | 250.01 | -1 | | 2 | 54(-17) | -35 | [-17] | [7] | [4] | 8 | 329 | UR | 0.3 | SmallShort? | | (-13) | 12 | -6 | 23 | 20 | -0.1,60 | 44 | | | | |
| 16 | Mar/9 | 14 | 257.07 | 259.76 | 251.05(-0.29) | 248.38(0.17) | 248.28(0.07) | 250.27 | -1 | | 2 | 71(-13.8) | -25 | [-17] | [4] | [11] | -18 | 276 | UR | 0.4 | SmallShort | | (-17) | 4 | 22 | 15 | 20 | -0.2,37 | 44 | | 17 | Mar/9 | 13 | 257.07 | 259.76 | 251.79(-0.32) | 247.95(0.13) | 248.1(0.12) | 249.35 | -1.1 | | 2 | 85(-10) | -0 | [-19] | [5] | [16] | -40 | 248 | UR | 0.2 | SmallShort | | (-20) | 7 | 42 | 7 | 10 | -0.4,20 | 44 | | 18 | Mar/9 | 12 | 257.07 | 259.76 | 252.6(-0.36) | 247.64(-0.05) | 247.81(0.08) | 247.54 | -1.4 | | 2 | 95(-7.2) | -15 | [-21] | [-3] | [7] | -60 | 178 | DP | -0 | OpenShort | | (-22) | 5 | 20 | -0 | 8 | -0.8,10 | 44 | | 19 | Mar/9 | 11 | 257.07 | 259.76 | 253.51(-0.38) | 247.77(-0.28) | 247.61(-0.25) | 246.67 | -1.5 | | 2 | 102(-3.8) | -50 | [-22] | [-29] | [-4] | -64 | 46 | DT | -0.1 | OpenShort | | (-23) | -15 | -19 | 2 | 20 | -1,11 | 44 | | 20 | Mar/9 | 10 | 257.07 | 259.76 | 254.47(-0.34) | 248.47(-0.32) | 248.23(-0.2) | 247.45 | -1.4 | | 2 | 106(-0.7) | -50 | [-20] | [-27] | [-14] | -62 | 9 | DT | -0.1 | OpenShort | | (-22) | -12 | -52 | 4 | 20 | -1,13 | 44 | | | | |
| 21 | Mar/9 | 9 | 257.07 | 259.76 | 255.33(-0.21) | 249.28(-0.08) | 248.72(0.38) | 249.66 | -1.1 | | 2 | 106(-0.8) | 25 | [-12] | [16] | [18] | -59 | 83 | UR | 0.1 | SmallShort? | | (-17) | 22 | 43 | 4 | 20 | -0.8,11 | 44 | | 22 | Mar/8 | 15 | 257.39 | 260.34 | 255.86(-0.29) | 249.49(-0.23) | 247.79(0.16) | 247.82 | -1.4 | | 3 | 107(-2.1) | -0 | [-17] | [-3] | [11] | -69 | 19 | RG | 0 | Wait? | | (-16) | 9 | 30 | 3 | 4 | -1.1,9 | 42 | | 23 | Mar/8 | 14 | 257.39 | 260.34 | 256.6(-0.4) | 250.06(-0.41) | 247.39(-0.26) | 246.54 | -1.6 | | 3 | 109(2.6) | -50 | [-23] | [-34] | [-23] | -74 | -53 | DT | -0.1 | OpenShort | | (-19) | -15 | -68 | 8 | -20 | -1.4,11 | 42 | | 24 | Mar/8 | 13 | 257.39 | 260.34 | 257.63(-0.32) | 251.08(-0.42) | 248.03(-0.24) | 249.46 | -1.2 | | 3 | 107(-1.3) | -25 | [-19] | [-32] | [11] | -70 | -58 | DP | 0.2 | OpenShort | | (-20) | -14 | 13 | 11 | 20 | -1.2,10 | 42 | | 25 | Mar/8 | 12 | 257.39 | 260.34 | 258.46(-0.36) | 252.15(-0.62) | 248.63(-0.49) | 248.88 | -1.3 | | 3 | 108(2.1) | -20 | [-21] | [-53] | [25] | -78 | -131 | DP | 0 | OpenShort | | (-22) | -29 | 62 | 9 | 20 | -1.3,5 | 42 | | | | |
| 26 | Mar/8 | 11 | 257.39 | 260.34 | 259.4(-0.38) | 253.72(-0.76) | 249.85(-0.55) | 246.27 | -1.7 | | 3 | 106(8.7) | -50 | [-22] | [-61] | [-4] | -98 | -266 | DT | -0.5 | OpenShort | | (-24) | -32 | 2 | -2 | -20 | -1.9,0 | 42 | | 27 | Mar/8 | 10 | 257.39 | 260.34 | 260.4(-0.37) | 255.66(-0.77) | 251.24(-0.66) | 246.19 | -1.7 | | 3 | 97(13.4) | -50 | [-22] | [-68] | [-29] | -104 | -344 | DT | -0.8 | HoldShort | | (-23) | -39 | -61 | -4 | -20 | -2.2,1 | 42 | | 28 | Mar/8 | 9 | 257.39 | 260.34 | 261.38(-0.32) | 257.65(-0.62) | 252.91(-0.48) | 248.81 | -1.3 | | 3 | 84(8.8) | -50 | [-19] | [-52] | [-43] | -104 | -279 | DT | -0.7 | HoldShort? | | (-19) | -28 | -105 | 2 | -20 | -2.3,4 | 42 | | 29 | Mar/7 | 15 | 257.63 | 261.07 | 262.23(-0.3) | 259.26(-0.46) | 254.13(-0.61) | 253.38 | -0.7 | | 6 | 75(0.8) | -45 | [-18] | [-53] | [-12] | -91 | -192 | DT | -0.2 | HoldShort? | | (-16) | -36 | -26 | 9 | -20 | -1.8,4 | 55 | | 30 | Mar/7 | 14 | 257.63 | 261.07 | 263.03(-0.27) | 260.47(-0.34) | 255.69(-0.73) | 254.53 | -0.5 | | 6 | 74(3.7) | -40 | [-16] | [-57] | [6] | -91 | -229 | DP | -0.2 | OpenShort | | (-17) | -44 | 34 | 8 | -20 | -1.8,4 | 55 | | | | |
| 31 | Mar/7 | 13 | 257.63 | 261.07 | 263.75(-0.31) | 261.37(-0.33) | 257.58(-0.96) | 253.06 | -0.7 | | 6 | 70(8.8) | -45 | [-19] | [-71] | [-21] | -110 | -338 | DT | -1 | HoldShort | | (-19) | -58 | -19 | -12 | -20 | -2.4,0 | 55 | | 32 | Mar/7 | 12 | 257.63 | 261.07 | 264.58(-0.29) | 262.23(-0.36) | 260.08(-0.9) | 253.86 | -0.6 | | 6 | 62(12.1) | -45 | [-17] | [-68] | [-32] | -118 | -343 | DT | -1.6 | HoldShort | | (-18) | -54 | -44 | -30 | -20 | -2.7,0 | 55 | | 33 | Mar/7 | 11 | 257.63 | 261.07 | 265.36(-0.27) | 263.17(-0.4) | 262.44(-0.77) | 255.81 | -0.3 | | 6 | 49(11) | -45 | [-16] | [-62] | [-54] | -115 | -279 | DT | -2.1 | HoldShort | | (-16) | -46 | -118 | -34 | -20 | -3,10 | 55 | | 34 | Mar/7 | 10 | 257.63 | 261.07 | 266.08(-0.17) | 264.22(-0.22) | 264.48(-0.32) | 261.12 | 0.5 | | 6 | 38(1.5) | -45 | [-10] | [-28] | [-28] | -73 | -97 | DT | -1.4 | OpenShort | | (-10) | -19 | -66 | -20 | -20 | -2,27 | 55 | | 35 | Mar/7 | 9 | 257.63 | 261.07 | 266.52(-0.05) | 264.8(-0.11) | 265.32(0.06) | 264.11 | 1 | | 6 | 37(0.8) | 10 | [-3] | [0] | [-10] | -28 | -23 | RG | -0.5 | Wait? | | (-7) | 4 | -31 | -3 | 7 | -1,47 | 55 | | | | |
| 36 | Mar/4 | 15 | 257.56 | 260.76 | 266.52(-0) | 265.09(-0.02) | 265.16(0.3) | 265.54 | 1.2 | | 11 | 36(0.6) | 50 | [-0] | [21] | [4] | -13 | 37 | UR | 0.2 | SmallShort? | | (-2) | 18 | 3 | 7 | 15 | -0.5,50 | 65 | | 37 | Mar/4 | 14 | 257.56 | 260.76 | 266.66(0.06) | 265.09(0) | 264.38(0.17) | 265.39 | 1.2 | | 11 | 36(-3.3) | 50 | [4] | [15] | [0] | -14 | -71 | UT | 0.4 | OpenLong | | (-1) | 11 | -8 | 16 | 5 | -0.5,49 | 65 | | 38 | Mar/4 | 13 | 257.56 | 260.76 | 266.49(0.09) | 265.12(-0.03) | 264.38(-0) | 265.77 | 1.3 | | 11 | 39(-4.3) | 50 | [6] | [4] | [7] | -18 | -126 | UT | 0.7 | OpenLong | | (5) | -0 | 7 | 17 | 20 | -0.3,40 | 65 | | 39 | Mar/4 | 12 | 257.56 | 260.76 | 266.24(0.08) | 265.19(-0.15) | 263.94(-0.12) | 265.45 | 1.2 | | 11 | 43(-2.7) | 50 | [5] | [-8] | [16] | -34 | -149 | RG | 0.5 | Wait | | (5) | -8 | 40 | 0 | 20 | -0.3,24 | 65 | | 40 | Mar/4 | 11 | 257.56 | 260.76 | 266.04(0.03) | 265.58(-0.21) | 264.25(-0.28) | 263.63 | 0.9 | | 11 | 46(-1.3) | 50 | [2] | [-20] | [10] | -62 | -198 | RG | -0.2 | Wait | | (2) | -18 | 44 | -21 | -10 | -0.8,8 | 65 | | | | |
| 41 | Mar/4 | 10 | 257.56 | 260.76 | 265.97(-0.02) | 266.13(-0.3) | 264.98(-0.35) | 261.68 | 0.6 | | 11 | 47(1.2) | 20 | [-1] | [-28] | [-19] | -68 | -232 | RG | -1.1 | SmallLong | | (-1) | -22 | -28 | -30 | -20 | -1.4,17 | 65 | | 42 | Mar/4 | 9 | 257.56 | 260.76 | 265.97(0) | 266.94(-0.23) | 265.91(-0.15) | 262.97 | 0.8 | | 11 | 46(-0.2) | 15 | [0] | [-13] | [-30] | -35 | -161 | DR | -1 | OpenShort? | | (1) | -9 | -67 | -18 | -20 | -1,40 | 65 | | 43 | Mar/3 | 15 | 256.72 | 259.21 | 266.02(0.05) | 267.56(-0.15) | 266.31(-0.06) | 266.06 | 1.5 | | 8 | 46(-3) | 35 | [3] | [-6] | [-9] | 2 | -71 | DR | -0.1 | OpenShort? | | (4) | -4 | -23 | -3 | -9 | 0,52 | 59 | | 44 | Mar/3 | 14 | 256.72 | 259.21 | 265.88(0.11) | 267.97(-0.1) | 266.47(-0.16) | 267.1 | 1.7 | | 8 | 49(-2.2) | 50 | [7] | [-9] | [-1] | 23 | -110 | DR | 0.2 | OpenShort | | (5) | -10 | -3 | 2 | 2 | 0.4,63 | 59 | | 45 | Mar/3 | 13 | 256.72 | 259.21 | 265.58(0.12) | 268.24(0.02) | 266.9(-0.13) | 267.27 | 1.7 | | 8 | 51(-2.2) | 50 | [8] | [-4] | [6] | 20 | -103 | RG | 0.1 | Wait | | (7) | -8 | 28 | -8 | -20 | 0.5,57 | 59 | | | | |
| 46 | Mar/3 | 12 | 256.72 | 259.21 | 265.25(0.07) | 268.24(0) | 267.24(-0.27) | 265.97 | 1.5 | | 8 | 54(-0.9) | 45 | [4] | [-14] | [-2] | 10 | -116 | DR | -0.4 | OpenShort | | (6) | -17 | 18 | -22 | -20 | 0.2,55 | 59 | | 47 | Mar/3 | 11 | 256.72 | 259.21 | 265.07(0.04) | 268.19(0.11) | 267.97(-0.34) | 265.15 | 1.3 | | 8 | 54(-0.8) | 0 | [3] | [-15] | [-23] | 18 | -134 | DR | -0.8 | OpenShort | | (4) | -21 | -33 | -20 | -20 | 0,68 | 59 | | 48 | Mar/3 | 10 | 256.72 | 259.21 | 264.97(0.05) | 267.9(0.21) | 268.89(-0.26) | 266.68 | 1.6 | | 8 | 55(-0.3) | -5 | [3] | [-7] | [-24] | 45 | -62 | DR | -0.6 | OpenShort | | (5) | -16 | -60 | 15 | -20 | 0.5,82 | 59 | | 49 | Mar/3 | 9 | 256.72 | 259.21 | 264.85(0.15) | 267.34(0.32) | 268.89(0) | 269.47 | 2 | | 8 | 56(2.8) | 50 | [9] | [14] | [7] | 75 | 10 | UT | -0 | OpenLong? | | (6) | 0 | 8 | 25 | -3 | 1.3,92 | 59 | | 50 | Mar/2 | 15 | 256.07 | 258.42 | 264.45(0.14) | 266.5(0.26) | 269.58(0.16) | 269.08 | 2.2 | | 9 | 53(-1.6) | 50 | [9] | [23] | [2] | 77 | 73 | UT | -0.2 | HoldLong? | | (8) | 10 | -10 | 26 | 11 | 1.4,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|