|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $268.2500 One month high (close): $280.0900
SYK Daily Change: 1.84% Daily StdDev 1.11% SYK EMA_5_Trend: 0.04% 10Minute StdDev: $1.4469
Latest Price : $276.64(1.84%) | Tue. Sep 28, 2021($2.7) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.6) Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($3.1) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($1.1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 274.61 | 273.07 | 270.38(0.18) | 271.78(0.26) | 273.11(0.29) | 276.64 | 0.6 | | -2 | 72(12.2) | 50 | [16] | [42] | [64] | 109 | 125 | UT | 1.5 | HoldLong | | (19) | 26 | 170 | 8 | 20 | 2.7,91 | 48 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.61(daily_ema_20 -0.73%) 273.07(daily_ema_10 -1.29%) 271.78(hourly_sma_10 -1.76%) 270.38(hourly_sma_20 -2.26%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 274.36 | 273.02 | 269.9(0.07) | 271.07(0.1) | 272.31(-0.02) | 271.65 | -0.8 | | -5 | 60(0.9) | -20 | [6] | [2] | [-6] | 64 | -13 | CR | -0.3 | HoldShort | | (8) | -2 | -11 | -11 | -6 | 0.9,91 | 43 | | 3 | Sep/22 | 15 | 274.36 | 273.02 | 269.72(0.04) | 270.79(0.09) | 272.36(0.08) | 271.98 | -0.7 | | -5 | 59(1.6) | -30 | [4] | [10] | [-6] | 71 | 60 | CR | -0.2 | HoldShort? | | (7) | 7 | -17 | -9 | 10 | 1.2,91 | 43 | | 4 | Sep/22 | 14 | 274.36 | 273.02 | 269.6(0.06) | 270.54(0.11) | 272.13(0.28) | 272.47 | -0.6 | | -5 | 58(4.4) | 5 | [6] | [30] | [-0] | 86 | 120 | RG | 0.2 | Wait | | (6) | 26 | -11 | 6 | 20 | 1.5,98 | 43 | | 5 | Sep/22 | 13 | 274.36 | 273.02 | 269.45(0.06) | 270.25(0.11) | 271.36(0.34) | 272.81 | -0.5 | | -5 | 53(5.5) | 25 | [6] | [36] | [9] | 98 | 145 | UT | 0.8 | OpenLong | | (6) | 31 | 6 | 23 | 20 | 1.9,100 | 43 | | | | |
| 6 | Sep/22 | 12 | 274.36 | 273.02 | 269.3(-0.01) | 269.94(0.1) | 270.45(0.23) | 272.64 | -0.5 | | -5 | 48(-1.5) | -5 | [-1] | [24] | [18] | 98 | 187 | UR | 1.4 | SmallShort | | (6) | 21 | 25 | 38 | 20 | 2.1,95 | 43 | | 7 | Sep/22 | 11 | 274.36 | 273.02 | 269.32(-0.03) | 269.66(0.03) | 269.82(0.23) | 271.9 | -0.8 | | -5 | 49(-5.4) | -10 | [-3] | [20] | [25] | 69 | 187 | UR | 1.3 | SmallShort | | (-2) | 21 | 45 | 31 | 20 | 1.6,79 | 43 | | 8 | Sep/22 | 10 | 274.36 | 273.02 | 269.4(-0.06) | 269.59(0.08) | 269.2(0.09) | 270.57 | -1.2 | | -5 | 55(-7) | -25 | [-6] | [9] | [22] | 28 | 122 | UR | 0.8 | SmallShort | | (-6) | 8 | 56 | 14 | 9 | 0.7,60 | 43 | | 9 | Sep/22 | 9 | 274.36 | 273.02 | 269.57(-0.09) | 269.38(0.09) | 268.96(-0.06) | 268.93 | -1.7 | | -5 | 62(-6.6) | -50 | [-8] | [-5] | [6] | -16 | 55 | DP | -0 | OpenShort? | | (-9) | -6 | 23 | 4 | -20 | -0.3,42 | 43 | | 10 | Sep/21 | 16 | 274.37 | 273.81 | 269.82(-0.11) | 269.15(0.06) | 269.13(-0.12) | 268.26 | -1.9 | | -3 | 68(-4.8) | -50 | [-10] | [-13] | [-17] | -23 | 20 | DT | -0.4 | OpenShort | | (-10) | -11 | -43 | -0 | -20 | -0.7,45 | 37 | | | | |
| 11 | Sep/21 | 15 | 274.37 | 273.81 | 270.13(-0.08) | 268.98(0.1) | 269.44(-0.01) | 269.5 | -1.5 | | -3 | 73(-4.1) | -30 | [-7] | [-1] | [7] | -13 | 58 | DP | 0 | OpenShort? | | (-8) | -1 | 22 | 1 | -3 | -0.3,45 | 37 | | 12 | Sep/21 | 14 | 274.37 | 273.81 | 270.34(-0.08) | 268.72(0.03) | 269.47(-0.2) | 268.85 | -1.7 | | -3 | 77(-1.1) | -50 | [-7] | [-21] | [-6] | -27 | -30 | DT | -0.2 | OpenShort | | (-9) | -19 | -15 | -4 | -5 | -0.6,38 | 37 | | 13 | Sep/21 | 13 | 274.37 | 273.81 | 270.56(-0.07) | 268.65(-0.01) | 270(0.07) | 269.28 | -1.5 | | -3 | 78(-1.8) | -45 | [-7] | [2] | [-4] | -22 | 37 | RG | -0.3 | Wait | | (-7) | 7 | -17 | 2 | 17 | -0.5,41 | 37 | | 14 | Sep/21 | 12 | 274.37 | 273.81 | 270.76(-0.12) | 268.67(0.01) | 269.8(0.23) | 269.77 | -1.4 | | -3 | 80(-7) | -35 | [-11] | [16] | [4] | -17 | 137 | UR | -0 | SmallShort | | (-7) | 21 | 2 | 5 | 20 | -0.4,43 | 37 | | 15 | Sep/21 | 11 | 274.37 | 273.81 | 271.08(-0.13) | 268.65(-0.01) | 269.17(0.23) | 269.72 | -1.4 | | -3 | 87(-6.5) | -35 | [-12] | [15] | [4] | -14 | 137 | UR | 0.2 | SmallShort | | (-12) | 21 | -4 | 21 | 20 | -0.5,49 | 37 | | | | |
| 16 | Sep/21 | 10 | 274.37 | 273.81 | 271.43(-0.11) | 268.67(-0.11) | 268.55(0.21) | 269.83 | -1.4 | | -3 | 93(-4.2) | -50 | [-10] | [9] | [-9] | -27 | 103 | RG | 0.4 | Wait | | (-12) | 19 | -51 | 22 | 20 | -0.5,36 | 37 | | 17 | Sep/21 | 9 | 274.37 | 273.81 | 271.73(-0.08) | 268.97(-0.09) | 267.98(0.26) | 271.32 | -0.9 | | -3 | 98(-3.2) | 0 | [-7] | [16] | [45] | -31 | 125 | UR | 1 | SmallShort? | | (-8) | 24 | 104 | 24 | 20 | -0.1,22 | 37 | | 18 | Sep/20 | 16 | 274.3 | 274.87 | 271.94(-0.13) | 269.21(-0.19) | 267.29(-0.07) | 268.32 | -1.7 | | 0 | 101(9.3) | -10 | [-12] | [-20] | [22] | -77 | -18 | DP | 0.3 | OpenShort | | (-13) | -7 | 56 | 9 | 19 | -1.1,1 | 44 | | 19 | Sep/20 | 15 | 274.3 | 274.87 | 272.29(-0.15) | 269.73(-0.28) | 267.48(-0.25) | 266.68 | -2.1 | | 0 | 92(7.2) | -50 | [-14] | [-41] | [2] | -92 | -125 | DP | -0.2 | OpenShort? | | (-16) | -23 | 9 | 5 | -20 | -1.7,1 | 44 | | 20 | Sep/20 | 14 | 274.3 | 274.87 | 272.7(-0.15) | 270.49(-0.29) | 268.14(-0.24) | 266.42 | -2.2 | | 0 | 84(8.8) | -50 | [-14] | [-40] | [-12] | -103 | -143 | DT | -0.6 | HoldShort | | (-15) | -22 | -25 | 0 | -20 | -2.1,0 | 44 | | | | |
| 21 | Sep/20 | 13 | 274.3 | 274.87 | 273.12(-0.18) | 271.27(-0.25) | 268.78(-0.44) | 267.14 | -2 | | 0 | 76(6.8) | -50 | [-16] | [-57] | [-13] | -105 | -152 | DT | -0.6 | HoldShort | | (-14) | -40 | -26 | -0 | -20 | -2.2,0 | 44 | | 22 | Sep/20 | 12 | 274.3 | 274.87 | 273.61(-0.17) | 271.95(-0.19) | 269.96(-0.44) | 267.89 | -1.8 | | 0 | 69(7.7) | -50 | [-15] | [-54] | [-24] | -108 | -152 | DT | -0.8 | HoldShort | | (-16) | -40 | -56 | 2 | -20 | -2.3,0 | 44 | | 23 | Sep/20 | 11 | 274.3 | 274.87 | 274.08(-0.14) | 272.48(-0.14) | 271.15(-0.31) | 269.53 | -1.3 | | 0 | 61(4.2) | -50 | [-13] | [-39] | [-7] | -103 | -110 | DT | -0.7 | HoldShort | | (-14) | -28 | -6 | -12 | -20 | -2.1,0 | 44 | | 24 | Sep/20 | 10 | 274.3 | 274.87 | 274.47(-0.16) | 272.87(-0.26) | 271.99(-0.37) | 269.68 | -1.3 | | 0 | 57(7.8) | -50 | [-14] | [-51] | [-5] | -104 | -104 | DT | -1.1 | HoldShort | | (-14) | -33 | -1 | -14 | -20 | -2.3,4 | 44 | | 25 | Sep/20 | 9 | 274.3 | 274.87 | 274.91(-0.13) | 273.58(-0.22) | 273(-0.28) | 269.71 | -1.3 | | 0 | 49(5.6) | -50 | [-12] | [-40] | [-44] | -114 | -132 | DT | -1.9 | HoldShort? | | (-14) | -25 | -113 | -18 | -20 | -2.9,9 | 44 | | | | |
| 26 | Sep/17 | 16 | 274.23 | 275.77 | 275.28(-0.07) | 274.19(-0.11) | 273.76(-0.07) | 273.03 | -0.3 | | 5 | 43(4.7) | -10 | [-6] | [-13] | [-8] | -68 | -29 | DT | -0.5 | OpenShort | | (-8) | -6 | -21 | -3 | -7 | -1.4,17 | 51 | | 27 | Sep/17 | 15 | 274.23 | 275.77 | 275.47(-0.05) | 274.5(-0.07) | 273.95(0.04) | 273.66 | -0.1 | | 5 | 39(1.1) | 10 | [-5] | [-1] | [-2] | -63 | -12 | RG | -0.2 | Wait? | | (-6) | 4 | -4 | -1 | -7 | -1.2,17 | 51 | | 28 | Sep/17 | 14 | 274.23 | 275.77 | 275.61(-0.06) | 274.68(-0.06) | 273.83(0.02) | 273.78 | -0.1 | | 5 | 38(1) | 0 | [-5] | [-3] | [-3] | -60 | -6 | RG | -0 | Wait | | (-5) | 2 | -8 | 6 | -10 | -1.2,20 | 51 | | 29 | Sep/17 | 13 | 274.23 | 275.77 | 275.61(-0) | 274.85(-0.01) | 273.77(-0.13) | 274.04 | -0 | | 5 | 37(0.2) | 20 | [0] | [-13] | [-3] | -59 | -91 | DR | 0.2 | OpenShort | | (-6) | -12 | -8 | 8 | -14 | -1.2,21 | 51 | | 30 | Sep/17 | 12 | 274.23 | 275.77 | 275.78(-0.02) | 274.89(-0.03) | 274.14(-0.18) | 274.29 | 0 | | 5 | 36(1.1) | 15 | [-2] | [-19] | [4] | -61 | -75 | RG | 0.1 | Wait | | (0) | -16 | 13 | 4 | -10 | -1,14 | 51 | | | | |
| 31 | Sep/17 | 11 | 274.23 | 275.77 | 275.83(-0.03) | 274.97(-0.11) | 274.63(-0.14) | 273.9 | -0.1 | | 5 | 35(1.5) | 10 | [-3] | [-19] | [5] | -79 | -75 | RG | -0.5 | Wait | | (-3) | -13 | 27 | -24 | -3 | -1.4,6 | 51 | | 32 | Sep/17 | 10 | 274.23 | 275.77 | 275.91(-0.07) | 275.27(-0.16) | 275.02(-0.21) | 273.1 | -0.3 | | 5 | 34(5.6) | -30 | [-6] | [-28] | [-11] | -82 | -83 | DT | -1.5 | OpenShort | | (-5) | -19 | -11 | -30 | -20 | -2.1,21 | 51 | | 33 | Sep/17 | 9 | 274.23 | 275.77 | 276.11(-0.04) | 275.71(-0.13) | 275.61(-0.12) | 273.44 | -0.2 | | 5 | 28(3.4) | -20 | [-4] | [-18] | [-35] | -74 | -90 | DT | -2 | OpenShort? | | (-6) | -11 | -88 | -19 | -20 | -2.4,36 | 51 | | 34 | Sep/16 | 16 | 273.85 | 276.25 | 276.23(0.02) | 276.06(-0.07) | 275.93(0.1) | 276.07 | 0.5 | | 9 | 25(2.2) | 50 | [2] | [7] | [-3] | -7 | -5 | CR | 0.1 | HoldShort | | (0) | 9 | -17 | 8 | 13 | -0.2,48 | 61 | | 35 | Sep/16 | 15 | 273.85 | 276.25 | 276.17(0.03) | 276.24(-0.04) | 275.65(0.12) | 276.58 | 0.6 | | 9 | 23(-1) | 50 | [3] | [10] | [10] | 8 | 10 | UT | 0.9 | OpenLong? | | (3) | 11 | 19 | 10 | 17 | 0.4,48 | 61 | | | | |
| 36 | Sep/16 | 14 | 273.85 | 276.25 | 276.08(0.09) | 276.36(-0.03) | 275.32(-0.07) | 276 | 0.5 | | 9 | 24(-10.3) | 50 | [8] | [-5] | [4] | -16 | -105 | RG | 0.6 | Wait | | (3) | -6 | 14 | -2 | -3 | -0.1,37 | 61 | | 37 | Sep/16 | 13 | 273.85 | 276.25 | 275.83(0.08) | 276.44(-0.03) | 275.5(-0.11) | 275.58 | 0.4 | | 9 | 34(-6.3) | 50 | [7] | [-9] | [-2] | -31 | -115 | DR | 0.1 | OpenShort | | (7) | -10 | 5 | -15 | -13 | -0.2,24 | 61 | | 38 | Sep/16 | 12 | 273.85 | 276.25 | 275.62(0.08) | 276.53(-0.06) | 275.8(-0.14) | 275.43 | 0.4 | | 9 | 40(-6.3) | 50 | [7] | [-13] | [3] | -22 | -122 | RG | -0.2 | Wait | | (7) | -13 | 27 | -28 | -17 | -0.1,31 | 61 | | 39 | Sep/16 | 11 | 273.85 | 276.25 | 275.4(0.08) | 276.69(0.01) | 276.2(-0.23) | 274.63 | 0.2 | | 9 | 47(-6.2) | 50 | [7] | [-18] | [-12] | -10 | -164 | DR | -0.8 | OpenShort | | (7) | -21 | -11 | -27 | -20 | -0.4,50 | 61 | | 40 | Sep/16 | 10 | 273.85 | 276.25 | 275.18(0.08) | 276.67(-0.03) | 276.85(-0.24) | 274.95 | 0.2 | | 9 | 53(-6.4) | 30 | [7] | [-21] | [-29] | 13 | -146 | DR | -0.8 | OpenShort | | (8) | -22 | -68 | -21 | -20 | -0.1,65 | 61 | | | | |
| 41 | Sep/16 | 9 | 273.85 | 276.25 | 274.95(0.12) | 276.74(0.07) | 277.51(0.04) | 276.98 | 0.7 | | 9 | 59(-2.2) | 50 | [11] | [10] | [-3] | 63 | -37 | CR | -0.2 | HoldShort? | | (12) | 4 | -5 | -7 | -3 | 0.8,93 | 61 | | 42 | Sep/15 | 16 | 273.26 | 276.31 | 274.61(0.13) | 276.56(0.02) | 277.39(0.05) | 277.11 | 0.8 | | 9 | 61(3.8) | 50 | [12] | [9] | [-2] | 70 | -25 | CR | -0.1 | HoldShort | | (11) | 5 | -6 | -6 | 8 | 0.9,97 | 61 | | 43 | Sep/15 | 15 | 273.26 | 276.31 | 274.26(0.12) | 276.5(0.04) | 277.26(0.03) | 277.31 | 0.8 | | 9 | 58(-0.6) | 50 | [11] | [8] | [-5] | 75 | 1 | CR | 0 | HoldShort? | | (13) | 3 | -16 | -2 | 12 | 1.1,97 | 61 | | 44 | Sep/15 | 14 | 273.26 | 276.31 | 273.92(0.1) | 276.39(0.11) | 277.18(0.25) | 277.79 | 0.9 | | 9 | 58(2.7) | 50 | [9] | [30] | [1] | 84 | 103 | UT | 0.2 | OpenLong | | (13) | 23 | -3 | 5 | 14 | 1.4,99 | 61 | | 45 | Sep/15 | 13 | 273.26 | 276.31 | 273.64(0.08) | 276.1(0.12) | 276.48(0.19) | 277.88 | 0.9 | | 9 | 55(3.6) | 50 | [7] | [25] | [14] | 88 | 119 | UT | 0.5 | OpenLong | | (10) | 17 | 35 | 4 | 20 | 1.6,98 | 61 | | | | |
| 46 | Sep/15 | 12 | 273.26 | 276.31 | 273.41(0.05) | 275.78(0.2) | 275.96(0.08) | 276.84 | 0.7 | | 9 | 52(2.3) | 50 | [5] | [18] | [4] | 81 | 101 | UT | 0.3 | OpenLong | | (7) | 7 | 12 | 10 | -17 | 1.3,98 | 61 | | 47 | Sep/15 | 11 | 273.26 | 276.31 | 273.26(0.04) | 275.22(0.19) | 275.75(0.01) | 276.47 | 0.7 | | 9 | 50(2.1) | 40 | [4] | [11] | [-5] | 70 | 83 | CR | 0.3 | HoldShort | | (5) | 1 | -15 | -0 | -6 | 1.3,87 | 61 | | 48 | Sep/15 | 10 | 273.26 | 276.31 | 273.16(0.05) | 274.7(0.24) | 275.72(0.08) | 276.92 | 0.7 | | 9 | 47(2.6) | 50 | [5] | [20] | [34] | 75 | 111 | UT | 0.5 | OpenLong | | (5) | 7 | 86 | 25 | 8 | 1.6,85 | 61 | | 49 | Sep/15 | 9 | 273.26 | 276.31 | 273.03(-0.01) | 274.04(0.13) | 275.49(-0.08) | 274.38 | 0.2 | | 9 | 45(-0.4) | 15 | [-1] | [-1] | [-9] | 50 | 40 | RG | -0.5 | Wait? | | (-1) | -7 | -30 | 17 | -20 | 0.6,85 | 61 | | 50 | Sep/14 | 16 | 272.79 | 276.29 | 273.07(-0.03) | 273.69(0.19) | 275.72(0.04) | 275.26 | 0.5 | | 11 | 45(-1.9) | 30 | [-3] | [12] | [-1] | 71 | 119 | RG | -0.2 | Wait | | (1) | 4 | -14 | 24 | -3 | 1,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|