|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $265.2800 One month high (close): $280.0900
SYK Daily Change: -1.72% Daily StdDev 1.11% SYK EMA_5_Trend: -0.18% 10Minute StdDev: $3.3845
Latest Price : $268.33(-1.72%) | Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($3.1) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($1.1) Wed. Sep 15, 2021($1.9) Tue. Sep 14, 2021($2.5) Mon. Sep 13, 2021($2.6) Fri. Sep 10, 2021($1.9)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 274.3 | 274.87 | 271.94(-0.13) | 269.21(-0.19) | 267.29(-0.07) | 268.32 | -1.7 | | 0 | 92(0.1) | -10 | [-12] | [-20] | [22] | -77 | -21 | DP | 0.3 | OpenShort | | (-13) | -6 | 56 | 9 | 19 | -1.1,1 | 44 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 274.3(daily_ema_20 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 269.21(hourly_sma_10 0.33%) 271.94(hourly_sma_20 1.35%) 274.87(weak_daily_ema_10 2.44%)
|
| | | 2 | Sep/20 | 15 | 274.3 | 274.87 | 272.29(-0.15) | 269.73(-0.28) | 267.48(-0.25) | 266.68 | -2.1 | | 0 | 92(7.2) | -50 | [-14] | [-41] | [2] | -92 | -125 | DP | -0.2 | OpenShort? | | (-16) | -23 | 9 | 5 | -20 | -1.7,1 | 44 | | 3 | Sep/20 | 14 | 274.3 | 274.87 | 272.7(-0.15) | 270.49(-0.29) | 268.14(-0.24) | 266.42 | -2.2 | | 0 | 84(8.8) | -50 | [-14] | [-40] | [-12] | -103 | -143 | DT | -0.6 | HoldShort | | (-15) | -22 | -25 | 0 | -20 | -2.1,0 | 44 | | 4 | Sep/20 | 13 | 274.3 | 274.87 | 273.12(-0.18) | 271.27(-0.25) | 268.78(-0.44) | 267.14 | -2 | | 0 | 76(6.8) | -50 | [-16] | [-57] | [-13] | -105 | -152 | DT | -0.6 | HoldShort | | (-14) | -40 | -26 | -0 | -20 | -2.2,0 | 44 | | 5 | Sep/20 | 12 | 274.3 | 274.87 | 273.61(-0.17) | 271.95(-0.19) | 269.96(-0.44) | 267.89 | -1.8 | | 0 | 69(7.7) | -50 | [-15] | [-54] | [-24] | -108 | -152 | DT | -0.8 | HoldShort | | (-16) | -40 | -56 | 2 | -20 | -2.3,0 | 44 | | | | |
| 6 | Sep/20 | 11 | 274.3 | 274.87 | 274.08(-0.14) | 272.48(-0.14) | 271.15(-0.31) | 269.53 | -1.3 | | 0 | 61(4.2) | -50 | [-13] | [-39] | [-7] | -103 | -110 | DT | -0.7 | HoldShort | | (-14) | -28 | -6 | -12 | -20 | -2.1,0 | 44 | | 7 | Sep/20 | 10 | 274.3 | 274.87 | 274.47(-0.16) | 272.87(-0.26) | 271.99(-0.37) | 269.68 | -1.3 | | 0 | 57(7.8) | -50 | [-14] | [-51] | [-5] | -104 | -104 | DT | -1.1 | HoldShort | | (-14) | -33 | -1 | -14 | -20 | -2.3,4 | 44 | | 8 | Sep/20 | 9 | 274.3 | 274.87 | 274.91(-0.13) | 273.58(-0.22) | 273(-0.28) | 269.71 | -1.3 | | 0 | 49(5.6) | -50 | [-12] | [-40] | [-44] | -114 | -132 | DT | -1.9 | HoldShort? | | (-14) | -25 | -113 | -18 | -20 | -2.9,9 | 44 | | 9 | Sep/17 | 16 | 274.23 | 275.77 | 275.28(-0.07) | 274.19(-0.11) | 273.76(-0.07) | 273.03 | -0.3 | | 5 | 43(4.7) | -10 | [-6] | [-13] | [-8] | -68 | -29 | DT | -0.5 | OpenShort | | (-8) | -6 | -21 | -3 | -7 | -1.4,17 | 51 | | 10 | Sep/17 | 15 | 274.23 | 275.77 | 275.47(-0.05) | 274.5(-0.07) | 273.95(0.04) | 273.66 | -0.1 | | 5 | 39(1.1) | 10 | [-5] | [-1] | [-2] | -63 | -12 | RG | -0.2 | Wait? | | (-6) | 4 | -4 | -1 | -7 | -1.2,17 | 51 | | | | |
| 11 | Sep/17 | 14 | 274.23 | 275.77 | 275.61(-0.06) | 274.68(-0.06) | 273.83(0.02) | 273.78 | -0.1 | | 5 | 38(1) | 0 | [-5] | [-3] | [-3] | -60 | -6 | RG | -0 | Wait | | (-5) | 2 | -8 | 6 | -10 | -1.2,20 | 51 | | 12 | Sep/17 | 13 | 274.23 | 275.77 | 275.61(-0) | 274.85(-0.01) | 273.77(-0.13) | 274.04 | -0 | | 5 | 37(0.2) | 20 | [0] | [-13] | [-3] | -59 | -91 | DR | 0.2 | OpenShort | | (-6) | -12 | -8 | 8 | -14 | -1.2,21 | 51 | | 13 | Sep/17 | 12 | 274.23 | 275.77 | 275.78(-0.02) | 274.89(-0.03) | 274.14(-0.18) | 274.29 | 0 | | 5 | 36(1.1) | 15 | [-2] | [-19] | [4] | -61 | -75 | RG | 0.1 | Wait | | (0) | -16 | 13 | 4 | -10 | -1,14 | 51 | | 14 | Sep/17 | 11 | 274.23 | 275.77 | 275.83(-0.03) | 274.97(-0.11) | 274.63(-0.14) | 273.9 | -0.1 | | 5 | 35(1.5) | 10 | [-3] | [-19] | [5] | -79 | -75 | RG | -0.5 | Wait | | (-3) | -13 | 27 | -24 | -3 | -1.4,6 | 51 | | 15 | Sep/17 | 10 | 274.23 | 275.77 | 275.91(-0.07) | 275.27(-0.16) | 275.02(-0.21) | 273.1 | -0.3 | | 5 | 34(5.6) | -30 | [-6] | [-28] | [-11] | -82 | -83 | DT | -1.5 | OpenShort | | (-5) | -19 | -11 | -30 | -20 | -2.1,21 | 51 | | | | |
| 16 | Sep/17 | 9 | 274.23 | 275.77 | 276.11(-0.04) | 275.71(-0.13) | 275.61(-0.12) | 273.44 | -0.2 | | 5 | 28(3.4) | -20 | [-4] | [-18] | [-35] | -74 | -90 | DT | -2 | OpenShort? | | (-6) | -11 | -88 | -19 | -20 | -2.4,36 | 51 | | 17 | Sep/16 | 16 | 273.85 | 276.25 | 276.23(0.02) | 276.06(-0.07) | 275.93(0.1) | 276.07 | 0.5 | | 9 | 25(2.2) | 50 | [2] | [7] | [-3] | -7 | -5 | CR | 0.1 | HoldShort | | (0) | 9 | -17 | 8 | 13 | -0.2,48 | 61 | | 18 | Sep/16 | 15 | 273.85 | 276.25 | 276.17(0.03) | 276.24(-0.04) | 275.65(0.12) | 276.58 | 0.6 | | 9 | 23(-1) | 50 | [3] | [10] | [10] | 8 | 10 | UT | 0.9 | OpenLong? | | (3) | 11 | 19 | 10 | 17 | 0.4,48 | 61 | | 19 | Sep/16 | 14 | 273.85 | 276.25 | 276.08(0.09) | 276.36(-0.03) | 275.32(-0.07) | 276 | 0.5 | | 9 | 24(-10.3) | 50 | [8] | [-5] | [4] | -16 | -105 | RG | 0.6 | Wait | | (3) | -6 | 14 | -2 | -3 | -0.1,37 | 61 | | 20 | Sep/16 | 13 | 273.85 | 276.25 | 275.83(0.08) | 276.44(-0.03) | 275.5(-0.11) | 275.58 | 0.4 | | 9 | 34(-6.3) | 50 | [7] | [-9] | [-2] | -31 | -115 | DR | 0.1 | OpenShort | | (7) | -10 | 5 | -15 | -13 | -0.2,24 | 61 | | | | |
| 21 | Sep/16 | 12 | 273.85 | 276.25 | 275.62(0.08) | 276.53(-0.06) | 275.8(-0.14) | 275.43 | 0.4 | | 9 | 40(-6.3) | 50 | [7] | [-13] | [3] | -22 | -122 | RG | -0.2 | Wait | | (7) | -13 | 27 | -28 | -17 | -0.1,31 | 61 | | 22 | Sep/16 | 11 | 273.85 | 276.25 | 275.4(0.08) | 276.69(0.01) | 276.2(-0.23) | 274.63 | 0.2 | | 9 | 47(-6.2) | 50 | [7] | [-18] | [-12] | -10 | -164 | DR | -0.8 | OpenShort | | (7) | -21 | -11 | -27 | -20 | -0.4,50 | 61 | | 23 | Sep/16 | 10 | 273.85 | 276.25 | 275.18(0.08) | 276.67(-0.03) | 276.85(-0.24) | 274.95 | 0.2 | | 9 | 53(-6.4) | 30 | [7] | [-21] | [-29] | 13 | -146 | DR | -0.8 | OpenShort | | (8) | -22 | -68 | -21 | -20 | -0.1,65 | 61 | | 24 | Sep/16 | 9 | 273.85 | 276.25 | 274.95(0.12) | 276.74(0.07) | 277.51(0.04) | 276.98 | 0.7 | | 9 | 59(-2.2) | 50 | [11] | [10] | [-3] | 63 | -37 | CR | -0.2 | HoldShort? | | (12) | 4 | -5 | -7 | -3 | 0.8,93 | 61 | | 25 | Sep/15 | 16 | 273.26 | 276.31 | 274.61(0.13) | 276.56(0.02) | 277.39(0.05) | 277.11 | 0.8 | | 9 | 61(3.8) | 50 | [12] | [9] | [-2] | 70 | -25 | CR | -0.1 | HoldShort | | (11) | 5 | -6 | -6 | 8 | 0.9,97 | 61 | | | | |
| 26 | Sep/15 | 15 | 273.26 | 276.31 | 274.26(0.12) | 276.5(0.04) | 277.26(0.03) | 277.31 | 0.8 | | 9 | 58(-0.6) | 50 | [11] | [8] | [-5] | 75 | 1 | CR | 0 | HoldShort? | | (13) | 3 | -16 | -2 | 12 | 1.1,97 | 61 | | 27 | Sep/15 | 14 | 273.26 | 276.31 | 273.92(0.1) | 276.39(0.11) | 277.18(0.25) | 277.79 | 0.9 | | 9 | 58(2.7) | 50 | [9] | [30] | [1] | 84 | 103 | UT | 0.2 | OpenLong | | (13) | 23 | -3 | 5 | 14 | 1.4,99 | 61 | | 28 | Sep/15 | 13 | 273.26 | 276.31 | 273.64(0.08) | 276.1(0.12) | 276.48(0.19) | 277.88 | 0.9 | | 9 | 55(3.6) | 50 | [7] | [25] | [14] | 88 | 119 | UT | 0.5 | OpenLong | | (10) | 17 | 35 | 4 | 20 | 1.6,98 | 61 | | 29 | Sep/15 | 12 | 273.26 | 276.31 | 273.41(0.05) | 275.78(0.2) | 275.96(0.08) | 276.84 | 0.7 | | 9 | 52(2.3) | 50 | [5] | [18] | [4] | 81 | 101 | UT | 0.3 | OpenLong | | (7) | 7 | 12 | 10 | -17 | 1.3,98 | 61 | | 30 | Sep/15 | 11 | 273.26 | 276.31 | 273.26(0.04) | 275.22(0.19) | 275.75(0.01) | 276.47 | 0.7 | | 9 | 50(2.1) | 40 | [4] | [11] | [-5] | 70 | 83 | CR | 0.3 | HoldShort | | (5) | 1 | -15 | -0 | -6 | 1.3,87 | 61 | | | | |
| 31 | Sep/15 | 10 | 273.26 | 276.31 | 273.16(0.05) | 274.7(0.24) | 275.72(0.08) | 276.92 | 0.7 | | 9 | 47(2.6) | 50 | [5] | [20] | [29] | 75 | 111 | UT | 0.5 | OpenLong | | (5) | 7 | 86 | 0 | 8 | 1.6,85 | 61 | | 32 | Sep/15 | 9 | 273.26 | 276.31 | 273.03(-0.01) | 274.04(0.13) | 275.49(-0.08) | 274.38 | 0.2 | | 9 | 45(-0.4) | 5 | [-1] | [-1] | [-13] | 50 | 40 | RG | -0.5 | Wait? | | (-1) | -7 | -30 | -8 | -20 | 0.6,85 | 61 | | 33 | Sep/14 | 16 | 272.79 | 276.29 | 273.07(-0.03) | 273.69(0.19) | 275.72(0.04) | 275.26 | 0.5 | | 11 | 45(-1.9) | 25 | [-3] | [12] | [-4] | 71 | 119 | RG | -0.2 | Wait | | (1) | 4 | -14 | 3 | -3 | 1,96 | 60 | | 34 | Sep/14 | 15 | 272.79 | 276.29 | 273.16(-0.01) | 273.16(0.18) | 275.61(0.32) | 275.68 | 0.6 | | 11 | 47(-0.9) | 50 | [-1] | [37] | [-5] | 74 | 177 | RG | 0 | Wait? | | (-3) | 29 | -27 | 14 | 20 | 1.1,96 | 60 | | 35 | Sep/14 | 14 | 272.79 | 276.29 | 273.2(0.02) | 272.67(0.25) | 274.72(0.4) | 276.49 | 0.7 | | 11 | 48(1.2) | 50 | [2] | [48] | [11] | 75 | 198 | UT | 0.7 | OpenLong | | (0) | 36 | 9 | 25 | 20 | 1.4,90 | 60 | | | | |
| 36 | Sep/14 | 13 | 272.79 | 276.29 | 273.15(-0.01) | 272(0.21) | 273.63(0.38) | 276.2 | 0.7 | | 11 | 47(-0.8) | 50 | [-1] | [44] | [25] | 62 | 213 | UR | 1.1 | SmallShort | | (1) | 34 | 41 | 40 | 20 | 1.3,79 | 60 | | 37 | Sep/14 | 12 | 272.79 | 276.29 | 273.18(-0.04) | 271.43(0.1) | 272.59(0.34) | 274.99 | 0.4 | | 11 | 48(-2.2) | 50 | [-4] | [35] | [15] | 31 | 192 | UR | 1 | SmallShort | | (-3) | 31 | 11 | 31 | 20 | 0.8,61 | 60 | | 38 | Sep/14 | 11 | 272.79 | 276.29 | 273.28(-0.05) | 271.17(0.05) | 271.66(0.35) | 274.67 | 0.4 | | 11 | 50(-3) | 50 | [-5] | [33] | [51] | 0 | 184 | UR | 1.2 | SmallShort | | (-4) | 32 | 122 | 25 | 20 | 0.6,35 | 60 | | 39 | Sep/14 | 10 | 272.79 | 276.29 | 273.42(-0.1) | 271.03(-0.09) | 270.72(0.06) | 271.09 | -0.3 | | 11 | 53(-1.4) | 15 | [-9] | [-0] | [-1] | -59 | 22 | RG | 0.1 | Wait | | (-11) | 5 | -11 | 8 | 20 | -0.9,14 | 60 | | 40 | Sep/14 | 9 | 272.79 | 276.29 | 273.7(-0.12) | 271.28(-0.12) | 270.56(0.07) | 271.42 | -0.3 | | 11 | 54(-1) | 25 | [-11] | [-1] | [10] | -61 | 54 | RG | 0.3 | Wait? | | (-10) | 6 | 19 | 10 | 20 | -0.8,9 | 60 | | | | |
| 41 | Sep/13 | 16 | 272.31 | 276.21 | 274.02(-0.14) | 271.61(-0.15) | 270.37(0.04) | 270.84 | -0.3 | | 10 | 55(0.9) | 25 | [-13] | [-7] | [8] | -76 | 26 | RG | 0.2 | Wait | | (-12) | 4 | 19 | 5 | 12 | -1.2,4 | 65 | | 42 | Sep/13 | 15 | 272.31 | 276.21 | 274.4(-0.17) | 272.01(-0.16) | 270.26(-0.16) | 270.29 | -0.4 | | 10 | 54(-1.2) | 5 | [-16] | [-26] | [4] | -84 | -21 | RG | 0 | Wait? | | (-15) | -15 | 13 | 5 | -10 | -1.5,4 | 65 | | 43 | Sep/13 | 14 | 272.31 | 276.21 | 274.87(-0.19) | 272.45(-0.26) | 270.68(-0.25) | 269.92 | -0.5 | | 10 | 56(0.4) | -25 | [-17] | [-40] | [-8] | -91 | -54 | DT | -0.3 | HoldShort | | (-18) | -23 | -24 | 5 | -10 | -1.7,2 | 65 | | 44 | Sep/13 | 13 | 272.31 | 276.21 | 275.39(-0.18) | 273.17(-0.2) | 271.37(-0.22) | 270.62 | -0.3 | | 10 | 55(-0.5) | -5 | [-17] | [-34] | [4] | -91 | -46 | RG | -0.3 | Wait | | (-18) | -20 | 15 | 2 | -20 | -1.7,2 | 65 | | 45 | Sep/13 | 12 | 272.31 | 276.21 | 275.89(-0.18) | 273.71(-0.22) | 271.97(-0.33) | 270.18 | -0.4 | | 10 | 56(3.9) | -25 | [-17] | [-45] | [-7] | -100 | -114 | DT | -0.6 | HoldShort | | (-19) | -30 | -7 | -2 | -20 | -2,0 | 65 | | | | |
| 46 | Sep/13 | 11 | 272.31 | 276.21 | 276.4(-0.18) | 274.31(-0.23) | 272.88(-0.32) | 270.39 | -0.4 | | 10 | 52(4.6) | -25 | [-17] | [-45] | [-27] | -105 | -121 | DT | -0.9 | HoldShort | | (-17) | -29 | -67 | -4 | -20 | -2.2,0 | 65 | | 47 | Sep/13 | 10 | 272.31 | 276.21 | 276.89(-0.14) | 274.93(-0.16) | 273.76(-0.17) | 272.35 | 0 | | 10 | 47(2.4) | -25 | [-13] | [-27] | [-12] | -98 | -64 | DT | -0.6 | OpenShort | | (-14) | -16 | -29 | -2 | -20 | -1.9,0 | 65 | | 48 | Sep/13 | 9 | 272.31 | 276.21 | 277.29(-0.11) | 275.38(-0.16) | 274.22(-0.28) | 273.2 | 0.2 | | 10 | 45(2.9) | -25 | [-10] | [-36] | [-14] | -94 | -110 | DT | -0.4 | OpenShort? | | (-13) | -26 | -21 | -31 | -20 | -1.8,1 | 65 | | 49 | Sep/10 | 16 | 271.98 | 276.56 | 277.6(-0.1) | 275.81(-0.12) | 274.98(-0.18) | 273.84 | 0.3 | | 14 | 42(5.7) | -20 | [-9] | [-23] | [-15] | -92 | -85 | DT | -0.5 | OpenShort | | (-9) | -17 | -23 | -31 | -20 | -1.7,1 | 71 | | 50 | Sep/10 | 15 | 271.98 | 276.56 | 277.87(-0.07) | 276.13(-0.1) | 275.47(-0.1) | 274.52 | 0.5 | | 14 | 36(2.5) | 10 | [-7] | [-14] | [-11] | -92 | -75 | RG | -0.5 | Wait? | | (-8) | -9 | -12 | -31 | -19 | -1.7,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|