Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $253.5100      One month high (close): $280.0900

SYK Daily Change: 0.51%   Daily StdDev 1.08%   SYK EMA_5_Trend: 0.22%   10Minute StdDev: $1.5409

Latest Price :  $280.09(0.51%)

Fri. Sep 10, 2021($1.9)   Thu. Sep 9, 2021($1.2)   Wed. Sep 8, 2021($1)   Tue. Sep 7, 2021($1.2)   Fri. Sep 3, 2021($1.4)   Thu. Sep 2, 2021($1.3)   Wed. Sep 1, 2021($0.6)   Tue. Aug 31, 2021($0.6)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.17%(54%)   Avg negative next hour return: -0.26%(46%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/816   270.44  275.87  278.31(0.08)  279.34(0.05)  279.86(0.1) 280.111.5    2119(-1.2)50[7][17][-1]844CR0.2OpenShort    (6)9-5-071.4,9992



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 279.34(hourly_sma_10 -0.27%)   278.31(hourly_sma_20 -0.64%)   275.87(daily_ema_10 -1.51%)   270.44(daily_ema_20 -3.45%)   
Resistance Levels: 


 
2Sep/815   270.44  275.87  278.08(0.08)  279.19(0.06)  279.58(0.1) 280.291.5    2121(0.1)50[7][18][1]9224UT0.5HoldLong?    (8)9-44141.7,9992
3Sep/814   270.44  275.87  277.85(0.08)  279.01(0.1)  279.31(0.11) 280.391.5    2120(1)50[7][20][13]9836UT0.8HoldLong    (8)10308141.9,10092
4Sep/813   270.44  275.87  277.62(0.06)  278.73(0.07)  278.99(0.06) 279.481.4    2119(0.9)50[6][14][5]8524UT0.4HoldLong    (6)615-131.5,9792
5Sep/812   270.44  275.87  277.46(0.02)  278.54(0.06)  278.99(-0) 279.011.3    2119(0.6)50[2][7][3]8039UT0.2HoldLong    (5)011-101.3,9792
 


6Sep/811   270.44  275.87  277.4(0.01)  278.38(0.05)  278.99(0) 278.671.3    2118(0.4)35[1][6][-5]7340CR-0.1HoldShort    (2)0-12-3-31.1,9592
7Sep/810   270.44  275.87  277.37(0.03)  278.25(0.11)  278.82(0.08) 279.021.3    2118(1.4)50[3][17][2]8749UT0.2OpenLong    (2)77001.5,9992
8Sep/89   270.44  275.87  277.37(-0)  277.95(0.06)  278.6(0.04) 278.81.3    2116(-0.2)50[0][10][2]8360UR0.2SmallShort?    (1)44541.4,9892
9Sep/716   269.14  274.97  277.37(0)  277.78(0.08)  278.48(0.08) 278.681.4    2116(1.2)50[0][15][-1]8271CR0.2OpenShort    (0)7-8941.3,9973
10Sep/715   269.14  274.97  277.3(0.01)  277.55(0.1)  278.25(0.11) 278.931.4    2115(0.4)50[1][19][9]8779UT0.6HoldLong?    (0)101323141.5,9973
 


11Sep/714   269.14  274.97  277.28(-0.02)  277.28(0.11)  277.94(0.1) 278.541.3    2115(-1.1)50[-2][18][4]6896UR0.6SmallShort    (0)9-22191.2,8873
12Sep/713   269.14  274.97  277.28(0)  276.97(0.1)  277.66(0.13) 278.591.4    2116(-0.1)50[0][21][15]5583UR0.8SmallShort    (-1)123120171.1,7773
13Sep/712   269.14  274.97  277.33(0.01)  276.68(0.07)  277.3(0.08) 277.651.2    2116(-0.1)50[1][15][4]1821UT0.3OpenLong    (-2)7312110.3,6073
14Sep/711   269.14  274.97  277.29(0.03)  276.5(0.04)  277.09(0.09) 277.561.2    2116(-0.2)50[3][15][6]62UT0.4OpenLong    (2)8715180.2,5173
15Sep/710   269.14  274.97  277.22(0.01)  276.39(-0.02)  276.83(0.05) 277.331.2    2116(-0.2)50[1][8][5]-63UT0.4OpenLong    (2)5212200.1,4273
 


16Sep/79   269.14  274.97  277.19(0.02)  276.45(-0.01)  276.69(0.15) 277.271.2    2116(-0.1)50[2][18][10]-1818UT0.5OpenLong?    (2)141911200.1,3073
17Sep/316   268.08  273.67  277.14(0.01)  276.49(-0.05)  276.28(0.08) 276.71.2    1917(-0.4)50[1][9][5]-38-9UT0.4OpenLong    (0)76815-0.4,2274
18Sep/315   268.08  273.67  277.14(0)  276.62(-0.08)  276.06(0.05) 276.521.2    1917(0)50[0][4][4]-41-7UR0.4SmallShort?    (0)541213-0.5,2274
19Sep/314   268.08  273.67  277.12(0.02)  276.83(-0.08)  276.06(0) 276.411.2    1917(-0.5)50[2][0][3]-51-51UT0.4OpenLong    (0)0546-0.6,1474
20Sep/313   268.08  273.67  277.07(0.03)  277.04(-0.09)  275.92(-0.1) 276.261.2    1917(-1.6)50[3][-9][6]-62-86RG0.3Wait    (1)-924-7-3-0.7,674
 


21Sep/312   268.08  273.67  276.99(-0.03)  277.28(-0.14)  276.21(-0.18) 275.531.1    1919(0.6)20[-3][-20][-6]-78-65RG-0.5Wait    (2)-17-3-23-14-1.1,074
22Sep/311   268.08  273.67  277.07(-0.01)  277.68(-0.11)  276.7(-0.17) 275.621.1    1918(0.3)30[-1][-18][-9]-64-83RG-0.8SmallLong    (-3)-16-5-33-20-1.1,1474
23Sep/310   268.08  273.67  277.07(-0)  277.98(-0.05)  277.18(-0.23) 275.771.1    1918(0)20[0][-20][-17]-42-108DR-1.1OpenShort    (-1)-21-25-28-20-1.1,3674
24Sep/39   268.08  273.67  277.11(0.03)  278.11(0.02)  277.81(-0.13) 276.511.2    1918(-0.8)30[3][-7][-19]-10-84DR-1OpenShort?    (2)-12-37-20-20-0.5,5374
25Sep/216   267.35  272.58  277.03(0.04)  278.06(0.04)  278.17(-0.06) 277.661.6    1919(-1.4)50[4][1][-6]36-36CR-0.4HoldShort    (4)-6-8-10-190.5,7379
 


26Sep/215   267.35  272.58  276.92(0.05)  277.94(0.05)  278.35(-0.11) 277.921.6    1920(-0.4)50[5][-3][-4]41-39DR-0.3OpenShort?    (5)-10-5-12-100.7,7379
27Sep/214   267.35  272.58  276.79(0.05)  277.79(0.06)  278.66(-0.05) 278.061.6    1921(-0.1)50[5][3][-8]51-14CR-0.4HoldShort    (5)-5-15-12-60.9,7879
28Sep/213   267.35  272.58  276.66(0.08)  277.63(0.08)  278.8(0.14) 278.531.7    1921(-0.3)50[7][23][-4]6624CR-0.2HoldShort    (6)13-5-1681.4,8179
29Sep/212   267.35  272.58  276.44(0.08)  277.4(0.1)  278.41(0.17) 278.681.7    1921(0.2)50[7][26][0]7841UT0.2HoldLong    (7)165-1391.6,8879
30Sep/211   267.35  272.58  276.21(0.07)  277.11(0.14)  277.95(0.15) 278.531.7    1921(0.7)50[7][26][-10]8747CR0.4OpenShort    (7)14-32351.7,9479
 


31Sep/210   267.35  272.58  276.01(0.1)  276.71(0.1)  277.54(0.25) 279.511.8    1920(4)50[9][34][16]11492UT1.5HoldLong    (9)232714202.6,9979
32Sep/29   267.35  272.58  275.73(0.07)  276.43(0.08)  276.85(0.15) 278.671.7    1916(2.5)50[7][23][27]11677UT1.7HoldLong?    (7)146612202.7,9879
33Sep/116   266.64  271.26  275.54(0.04)  276.21(0.04)  276.44(0.01) 276.641.6    1714(-0.8)50[4][8][3]782UT0.2HoldLong    (4)19-121.2,9881
34Sep/115   266.64  271.26  275.44(0.01)  276.11(0.04)  276.41(0.05) 276.361.6    1715(0.4)50[1][11][-1]7332CR-0.1HoldShort?    (4)5-2-1-01,9881
35Sep/114   266.64  271.26  275.4(0.01)  276.01(0.04)  276.28(0.14) 276.421.6    1714(0.5)50[1][19][1]7965UT0.2HoldLong    (2)13-1811.2,9981
 


36Sep/113   266.64  271.26  275.36(0.05)  275.91(0.04)  275.88(-0.05) 276.451.6    1714(-0.2)50[5][2][4]82-22UT0.7HoldLong    (1)-541441.3,9981
37Sep/112   266.64  271.26  275.23(0.05)  275.79(0.04)  276.01(0.01) 276.351.6    1714(-0.7)50[5][8][3]75-7UT0.4HoldLong    (5)1-22081.3,9281
38Sep/111   266.64  271.26  275.08(0.05)  275.69(0.08)  275.97(0.06) 276.41.6    1715(0.2)50[5][14][5]5515UT0.5OpenLong    (5)523-17-01.5,6781
39Sep/110   266.64  271.26  274.95(0.06)  275.47(0.08)  275.8(0.07) 275.721.5    1714(-1.5)50[5][15][10]40-12UT-0.1OpenLong    (4)640-18-40.9,6781
40Sep/19   266.64  271.26  274.95(-0)  275.25(-0.02)  275.61(-0.12) 274.51.3    1716(0.2)0[0][-8][-34]14-40DR-1.1OpenShort?    (3)-11-86-21-20-0.3,7181
 


41Aug/3116   265.9  269.95  274.8(0.06)  275.31(0.11)  275.94(0.15) 277.121.9    1416(1.5)50[5][23][14]10658UT1.2HoldLong    (6)143112202.4,9684
42Aug/3115   265.9  269.95  274.63(0.04)  275(0.04)  275.53(0.04) 276.171.8    1414(0.5)50[4][9][9]9430UT0.8HoldLong?    (4)4197171.9,9684
43Aug/3114   265.9  269.95  274.51(0.04)  274.88(0.05)  275.41(0.11) 275.591.7    1414(0.2)50[4][16][4]7828UT0.2HoldLong    (4)107781.4,9384
44Aug/3113   265.9  269.95  274.4(0.06)  274.75(-0.01)  275.12(0.08) 275.371.6    1413(-2.1)50[5][11][1]710UT0.3OpenLong    (4)7-35171.3,8884
45Aug/3112   265.9  269.95  274.24(0.08)  274.75(0)  274.89(0.08) 275.451.7    1416(-3)50[7][12][7]73-19UT0.6OpenLong    (6)7716181.4,8884
 


46Aug/3111   265.9  269.95  274.02(0.07)  274.79(0.04)  274.66(0.06) 275.241.6    1419(-2)50[6][12][-0]56-15UT0.5OpenLong    (7)5-5701.1,7884
47Aug/3110   265.9  269.95  273.84(0.08)  274.68(0.09)  274.49(0.08) 275.371.6    1421(-1.1)50[7][16][14]561UT0.7OpenLong    (7)738531.3,7384
48Aug/319   265.9  269.95  273.61(0.03)  274.68(0)  274.28(-0.04) 274.231.4    1422(-0.3)50[3][0][2]24-20UT-0OpenLong?    (6)-448-100.5,6184
49Aug/3016   265.36  268.93  273.54(0.04)  274.43(0.04)  274.39(-0.12) 274.111.7    1222(-3)50[4][-5][-3]34-49DR-0.2OpenShort    (3)-11-1011-150.5,7186
50Aug/3015   265.36  268.93  273.42(0.06)  274.33(0.01)  274.71(-0.08) 274.411.7    1225(-1.3)50[5][-3][4]41-39RG-0.2Wait?    (5)-7514-10.8,7186
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA