Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $126.5000      One month high (close): $198.4000

SYK Daily Change: -13.11%   Daily StdDev 4.46%   SYK EMA_5_Trend: -1.04%   10Minute StdDev: $7.9347

Latest Price :  $144.67(-13.11%)

Fri. Apr 3, 2020($1.6)   Thu. Apr 2, 2020($3.7)   Wed. Apr 1, 2020($9.5)   Tue. Mar 31, 2020($4.4)   Mon. Mar 30, 2020($2.1)   Fri. Mar 27, 2020($2.5)   Thu. Mar 26, 2020($6.8)   Wed. Mar 25, 2020($6.9)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.56%(38%)   Avg negative next hour return: -1.4%(62%)
     Wed. Apr. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   157.31  151.28  158.58(-0.45 154.84(-1.48 147.81(-1.01145.29-0.6    -1241(3.4)-50[-10][-43][-26]-93-698DT-0.3OpenShort?    (-12)-23-493-20-1.7,049

Daily Trend: %
Up Forces: 151.28(daily_ema_10 4.12%)  
Down Forces:
Support Levels:
Resistance Levels: 154.84(weak_hourly_sma_10 6.57%)   157.31(daily_ema_20 8.27%)   158.58(weak_hourly_sma_20 9.15%)  
 
2Apr/114   157.31  151.28  159.29(-0.44 157.17(-1.33 149.32(-0.95147.54-0.5    -1238(2.8)-50[-10][-40][-12]-93-595DT-0.3OpenShort    (-12)-2123-20-1.7,049
3Apr/113   157.31  151.28  159.99(-0.39 159.28(-1.2 150.75(-2.53147.44-0.5    -1235(3.5)-50[-9][-74][-31]-98-953DT-0.5OpenShort    (-15)-57-19-10-20-1.9,049
4Apr/112   157.31  151.28  160.61(-0.37 161.22(-0.96 154.66(-2.48148.35-0.5    -1231(3.8)-50[-8][-70][-48]-103-936DT-1.1HoldShort    (-12)-56-44-24-20-2.1,049
5Apr/111   157.31  151.28  161.2(-0.22 162.79(-0.73 158.59(-2.03150.42-0.4    -1228(2.8)-50[-5][-56][-57]-103-875DT-1.6HoldShort    (-10)-46-50-57-20-2.1,049
 
6Apr/110   157.31  151.28  161.56(-0.12 163.99(-0.43 161.88(-1.91152.83-0.2    -1225(1.6)-50[-3][-50][-52]-69-792DT-1.9OpenShort    (-5)-43-39-51-20-1.9,2949
7Apr/19   157.31  151.28  161.76(-0.06 164.71(-0.27 165.03(-1.66154.71-0.1    -1223(0.8)-50[-1][-42][-112]-30-692DT-2.4OpenShort?    (-2)-37-234-38-20-1.6,6049
8Mar/3115   159.86  150.9  161.86(0.31 165.16(0.54 167.82(0.02167.010.4    -1022(1)-30[7][12][-11]68103CR-0.2HoldShort?    (11)0-18-12-201.2,8847
9Mar/3114   159.86  150.9  161.36(0.19 164.27(0.59 167.78(0.48167.990.4    -1021(1.5)-5[5][23][8]83360RG0.1Wait    (11)1222-11201.6,9347
10Mar/3113   159.86  150.9  161.05(0.27 163.3(0.6 166.98(0.53166.850.4    -1020(1)-25[6][25][-11]83256CR-0OpenShort    (5)13-33-11201.5,9547
 
11Mar/3112   159.86  150.9  160.61(0.35 162.32(0.57 166.11(1.05168.60.4    -1019(2.2)30[8][38][13]105434UT0.7HoldLong    (11)25-16202.2,10047
12Mar/3111   159.86  150.9  160.06(0.18 161.41(0.44 164.38(1.15168.630.5    -1017(2.9)10[4][37][32]115622RG1.3SmallShort    (11)273418202.6,10047
13Mar/3110   159.86  150.9  159.77(0.15 160.7(0.43 162.51(1.09166.830.4    -1014(2.4)5[4][36][38]115531RG1.6SmallShort    (4)265436202.6,10047
14Mar/319   159.86  150.9  159.54(0.16 160.01(0.25 160.75(0.71164.020.2    -1011(1.3)10[4][24][26]88293RG1.5SmallShort?    (2)173033202,8847
15Mar/3015   160.8  148.17  159.29(0.19 159.62(0.31 159.61(0.68162.460.1    -1610(0.8)25[5][23][27]61184UT1.4OpenLong?    (4)165033201.6,7144
 
16Mar/3014   160.8  148.17  158.99(0.17 159.13(0.2 158.53(0.06159.97-0    -169(-0.9)-10[4][7][6]8-60RG0.7Wait    (4)11411-80.5,4544
17Mar/3013   160.8  148.17  158.72(0.16 158.81(0.16 158.43(-0.29159.26-0.1    -1610(-1)-20[4][-2][7]-11-143RG0.4Wait    (5)-724-0-120.3,3244
18Mar/3012   160.8  148.17  158.47(0.17 158.56(0.06 158.88(-0.24158.05-0.1    -1611(-1.6)-45[4][-2][-8]-37-203DR-0.4OpenShort    (4)-6-6-21-20-0.2,1844
19Mar/3011   160.8  148.17  158.2(0.35 158.46(-0.22 159.26(-0.23158.33-0.1    -1613(-4.2)5[8][-4][8]-24-299RG-0.3Wait    (6)-626-24200,2644
20Mar/3010   160.8  148.17  157.66(0.46 158.8(-0.07 159.62(-0.07157.04-0.2    -1617(-6.2)-35[11][2][-24]-10-399CR-0.7HoldShort    (10)-2-49-16-20-0.2,4544
 
21Mar/309   160.8  148.17  156.94(0.48 158.9(0.12 159.73(0.34159.49-0.1    -1623(-3.1)-5[12][15][-14]27-139CR-0HoldShort?    (18)8-40-5-20.5,6444
22Mar/2715   162.32  146.11  156.19(0.52 158.71(-0.09 159.19(0.6161.52-0    -2226(-0.2)40[12][15][23]4763UT0.4OpenLong?    (18)14316201,7247
23Mar/2714   162.32  146.11  155.39(0.57 158.85(-0.14 158.24(0.37159.93-0.1    -2227(-2.5)10[14][9][5]37-72RG0.3Wait    (16)9-42200.8,6747
24Mar/2713   162.32  146.11  154.52(0.81 159.07(0.06 157.65(-0.21160.14-0.1    -2229(-5)30[19][-1][20]41-292RG0.4Wait    (19)-552-1200.9,6847
25Mar/2712   162.32  146.11  153.28(0.69 158.97(0.08 157.98(-0.06157.57-0.2    -2234(-3.5)-10[17][2][-2]28-252CR-0.1HoldShort    (24)-116-7-200.6,6347
 
26Mar/2711   162.32  146.11  152.23(0.57 158.84(0.14 158.08(-0.09156.78-0.3    -2238(-1.7)-30[14][2][-12]32-151CR-0.2HoldShort    (22)-20-12-200.6,6747
27Mar/2710   162.32  146.11  151.36(0.61 158.63(0.16 158.22(-0.77156.78-0.3    -2239(-1.6)-40[15][-14][-11]43-245DR-0.2OpenShort    (19)-19-4-7-200.6,7847
28Mar/279   162.32  146.11  150.45(0.64 158.38(0.28 159.45(-0.64156.99-0.2    -2241(-1.2)-50[15][-10][-41]50-172DR-0.3OpenShort?    (21)-15-94-7-200.7,8247
29Mar/2615   163.96  146.28  149.49(0.83 157.94(0.91 160.48(0.33161.77-0.1    -2242(1.9)25[20][25][22]68256UT0.1OpenLong?    (27)874-8-201.3,8544
30Mar/2614   163.96  146.28  148.26(1.06 156.51(1 159.95(0.22158.07-0.3    -2240(-3.5)10[26][25][-8]63-102CR-0.2HoldShort    (24)511-11-201.1,8544
 
31Mar/2613   163.96  146.28  146.71(1.01 154.97(0.84 159.6(0.36157.5-0.3    -2244(-2.1)-50[24][26][-41]7144CR-0.2HoldShort    (35)9-106-8-201.1,9344
32Mar/2612   163.96  146.28  145.24(1.24 153.67(1.15 159.03(1.1162.94-0    -2246(0.7)25[30][49][19]93489UT0.4HoldLong    (40)26160201.7,10044
33Mar/2611   163.96  146.28  143.47(1.21 151.93(1.31 157.3(1.22162.15-0.1    -2245(1.8)25[29][53][35]95613UT0.5OpenLong    (41)29600201.8,10044
34Mar/2610   163.96  146.28  141.75(1.12 149.96(1.6 155.4(1.52159.12-0.2    -2243(1.7)25[27][63][26]95669UT0.4OpenLong    (37)3757-2201.8,10044
35Mar/269   163.96  146.28  140.17(0.98 147.59(1.35 153.07(1.82156.32-0.3    -2242(2.1)25[24][67][21]93750UT0.3OpenLong?    (34)4435-2201.7,10044
 
36Mar/2515   165.39  145.08  138.81(0.95 145.62(1.06 150.33(1.36154.63-0.5    -3139(4.1)25[23][47][19]95680UT0.5OpenLong?    (31)3374201.8,10040
37Mar/2514   165.39  145.08  137.5(0.45 144.09(1.11 148.32(1.2154.3-0.5    -3135(3.5)25[11][42][34]1001103UT0.7HoldLong    (31)303511202,10040
38Mar/2513   165.39  145.08  136.89(0.28 142.51(1.04 146.56(1.4152.62-0.5    -3132(2.6)10[7][45][60]981204RG0.8SmallShort    (13)351117202.1,9540
39Mar/2512   165.39  145.08  136.51(0.02 141.04(0.73 144.53(1.69147.48-0.7    -3129(0.2)-10[1][46][50]831112RG0.4Wait    (3)421087201.6,9340
40Mar/2511   165.39  145.08  136.48(-0.11 140.01(1.12 142.12(0.85142.63-1    -3129(-0.7)-50[-3][30][-20]66699RG0.1Wait    (-5)21-4311-200.9,9340
 
41Mar/2510   165.39  145.08  136.64(-0.13 138.46(1.21 140.92(0.75144.57-0.9    -3130(-1.1)-50[-3][28][2]76826UR0.5SmallShort    (-1)19-2026201.1,9840
42Mar/259   165.39  145.08  136.82(-0.19 136.8(1.33 139.87(1.01145.48-0.8    -3131(-1.6)-35[-5][36][38]62973UR0.8SmallShort?    (-4)256720201.2,8240
43Mar/2415   167.71  146.95  137.09(-0.3 135.01(1.1 138.47(0.67142.49-1    -3532(-0.6)-50[-7][21][69]33752UR0.5SmallShort?    (-10)171659200.7,6534
44Mar/2414   167.71  146.95  137.5(-0.45 133.53(0.58 137.55(-0.26135.43-1.3    -3533(-1.2)-50[-11][-10][-11]-3156DT-0.3OpenShort    (-19)-7-280-18-0.3,5534
45Mar/2413   167.71  146.95  138.13(-0.35 132.75(0.58 137.9(1.4136.62-1.2    -3534(-0.7)-50[-9][33][-13]1444RG-0.2Wait    (-14)35-62820-0.2,5634
 
46Mar/2412   167.71  146.95  138.62(-0.24 131.99(0.83 135.99(1.69139.33-1.1    -3535(-0.6)-30[-6][44][26]7573UR0.4SmallShort    (-9)421917200.1,5434
47Mar/2411   167.71  146.95  138.96(-0.22 130.91(-0.27 133.73(1.66138.48-1.2    -3536(-0.3)-30[-6][29][45]-4471UR0.5SmallShort    (-9)42132720-0.1,4934
48Mar/2410   167.71  146.95  139.27(-0.3 131.26(-0.55 131.54(1.56137.9-1.2    -3536(-0.6)-40[-8][23][43]-24445UR0.7SmallShort    (-8)3917-820-0.2,3134
49Mar/249   167.71  146.95  139.27(0)  131.98(-0.73 129.52(1.5137.19-1.2    -3536(0)0[0][21][119]-43116UR0.8SmallShort?    (-11)38253-1420-0.3,1534
50Mar/2315   170.81  150.65  139.69(-0.23 132.95(-1.38 127.61(-0.29127.06-1.7    -4236(2.7)-50[-6][-36][-14]-84-774DT-0.1OpenShort?    (-12)-7-24-28-17-1.4,130
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA