Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141118	XLNX	Hourly	Intraday	$0	$40.11	-100%	102.1%	2.1%	1.4	0.16%	0.41%	1.82%	Chart
2	20141118	SYK	Hourly	Intraday	$0	$85.21	-100%	101.84%	1.84%	1.3	1.93%	0.33%	2.36%	Chart
3	20141113	CSCO	Hourly	Intraday	$0	$22.39	-100%	102.27%	2.27%	1.5	4.4%	0.32%	2.4%	Chart
4	20141110	CI	Hourly	Intraday	$0	$101.14	-100%	102.31%	2.31%	1.3	1.64%	0.31%	2.91%	Chart
5	20141106	ALGN	Hourly	Intraday	$0	$52.63	-100%	101.52%	1.52%	1.1	3.95%	0.27%	2.58%	Chart
6	20141106	CMI	Hourly	Intraday	$0	$146.64	-100%	101.75%	1.75%	1.3	$-1.45%	0.28%	2.33%	Chart
7	20141030	CSX	Hourly	Intraday	$0	$32.41	-100%	102.05%	2.05%	1.2	$-0.45%	0.28%	2.65%	Chart
8	20141030	ES	Hourly	Intraday	$0	$49.35	-100%	102.07%	2.07%	1.6	0.3%	0.37%	2.18%	Chart
9	20140918	ERY	Hourly	Intraday	$0	$72.75	-100%	101.72%	1.72%	1.2	10.1%	0.36%	1.78%	Chart
10	20140910	NVAX	Hourly	Intraday	$0	$96.8	-100%	102.11%	2.11%	1.2	$-5.17%	0.29%	2.15%	Chart
11	20140905	SWKS	Hourly	Intraday	$0	$53.01	-100%	102.44%	2.44%	1.1	$-2.24%	0.27%	1.88%	Chart
12	20140730	UAL	Hourly	Intraday	$0	$46.97	-100%	102.47%	2.47%	1.1	$-6.56%	0.41%	2.77%	Chart
13	20140625	TTWO	Hourly	Intraday	$0	$21.65	-100%	101.74%	1.74%	1.5	4.67%	0.37%	2.46%	Chart
14	20140625	OIH	Hourly	Intraday	$0	$1130.2	-100%	101.93%	1.93%	1.4	1.96%	0.35%	1.83%	Chart
15	20140624	BIDU	Hourly	Intraday	$0	$181.19	-100%	102.06%	2.06%	1.6	5.57%	0.33%	1.8%	Chart
16	20140623	LRCX	Hourly	Intraday	$0	$63.15	-100%	101.9%	1.9%	1.5	0.01%	0.34%	2.86%	Chart
17	20140618	EBS	Hourly	Intraday	$0	$21.47	-100%	102%	2%	1.2	$-0.61%	0.33%	1.97%	Chart
18	20140307	RIOT	Hourly	Intraday	$0	$21.08	-100%	101.74%	1.74%	1.4	21.06%	0.34%	2.16%	Chart
19	20140304	TSN	Hourly	Intraday	$0	$39.6	-100%	102.04%	2.04%	1.2	0.35%	0.36%	2.54%	Chart
20	20140228	PBI	Hourly	Intraday	$0	$25.45	-100%	101.8%	1.8%	1	4.17%	0.28%	2.39%	Chart
21	20140114	EWI	Hourly	Intraday	$0	$31.86	-100%	101.59%	1.59%	1.5	1%	0.25%	1.78%	Chart
22	20131127	FXI	Hourly	Intraday	$0	$40.19	-100%	102.06%	2.06%	1.5	$-1.97%	0.3%	1.96%	Chart
23	20131108	XAR	Hourly	Intraday	$0	$46.22	-100%	101.52%	1.52%	1.3	1.25%	0.31%	2.15%	Chart
24	20131002	EWI	Hourly	Intraday	$0	$29.4	-100%	101.52%	1.52%	1.3	1.77%	0.28%	2.08%	Chart
25	20130904	TCOM	Hourly	Intraday	$0	$23.66	-100%	101.76%	1.76%	1.1	6.42%	0.34%	2.71%	Chart
26	20130801	TIF	Hourly	Intraday	$0	$81.11	-100%	102.01%	2.01%	1.5	0.31%	0.36%	2.26%	Chart
27	20130724	APTV	Hourly	Intraday	$0	$55.49	-100%	101.57%	1.57%	1.2	$-3.19%	0.38%	2.46%	Chart
28	20130617	DXCM	Hourly	Intraday	$0	$22.56	-100%	101.85%	1.85%	1.4	$-3.63%	0.36%	2.73%	Chart
29	20130520	FLT	Hourly	Intraday	$0	$83.43	-100%	101.68%	1.68%	1.1	1.1%	0.26%	2.71%	Chart
30	20130517	TIF	Hourly	Intraday	$0	$78	-100%	101.97%	1.97%	1.5	$-2.29%	0.39%	2.2%	Chart
31	20130517	OIH	Hourly	Intraday	$0	$899.4	-100%	101.77%	1.77%	1.1	$-1.76%	0.28%	2.44%	Chart
32	20130510	EWI	Hourly	Intraday	$0	$26.82	-100%	101.59%	1.59%	1.2	0.6%	0.38%	2.22%	Chart
33	20130418	ETR	Hourly	Intraday	$0	$70.29	-100%	101.58%	1.58%	1.4	$-2.38%	0.35%	2.13%	Chart
34	20130410	FLT	Hourly	Intraday	$0	$78.36	-100%	101.66%	1.66%	1.1	$-5.44%	0.29%	2.13%	Chart
35	20130116	PXD	Hourly	Intraday	$0	$113	-100%	101.93%	1.93%	1.1	0.77%	0.32%	1.81%	Chart
36	20120402	SGEN	Hourly	Intraday	$0	$20.83	-100%	102.21%	2.21%	1.4	$-11.71%	0.25%	2.93%	Chart
37	20120216	ANSS	Hourly	Intraday	$0	$65.1	-100%	101.64%	1.64%	1.5	$-1.95%	0.25%	2.37%	Chart
38	20120216	LVS	Hourly	Intraday	$0	$53.26	-100%	102.46%	2.46%	1.5	0.17%	0.27%	2.83%	Chart
39	20120214	TIF	Hourly	Intraday	$0	$65.57	-100%	101.88%	1.88%	1.3	$-1.65%	0.3%	1.79%	Chart
40	20120213	DFS	Hourly	Intraday	$0	$28.68	-100%	101.77%	1.77%	1.3	3.52%	0.28%	2.65%	Chart
41	20120201	VWO	Hourly	Intraday	$0	$43.31	-100%	102.32%	2.32%	1.6	2.12%	0.4%	2.59%	Chart
42	20120201	EEM	Hourly	Intraday	$0	$43.05	-100%	102.23%	2.23%	1.5	2%	0.36%	2.63%	Chart
43	20120201	EWI	Hourly	Intraday	$0	$26.46	-100%	102.16%	2.16%	1.5	3.33%	0.31%	2.15%	Chart
44	20110705	DVAX	Hourly	Intraday	$0	$27.8	-100%	102.21%	2.21%	1.5	5.76%	0.29%	2.04%	Chart
45	20110628	VFC	Hourly	Intraday	$0	$26.73	-100%	101.79%	1.79%	1.4	4.04%	0.27%	2.01%	Chart
46	20110602	AMRS	Hourly	Intraday	$0	$439.65	-100%	101.63%	1.63%	1.1	$-2.08%	0.4%	2.89%	Chart
47	20110510	TIF	Hourly	Intraday	$0	$69.35	-100%	101.94%	1.94%	1.2	$-1.3%	0.41%	2.18%	Chart
48	20110214	OIH	Hourly	Intraday	$0	$1057.07	-100%	102.47%	2.47%	1.4	1.07%	0.31%	2.09%	Chart
49	20110103	CMI	Hourly	Intraday	$0	$111.75	-100%	101.58%	1.58%	1.3	$-0.64%	0.35%	2.27%	Chart
50	20101217	ANSS	Hourly	Intraday	$0	$53.11	-100%	101.84%	1.84%	1.6	$-0.24%	0.29%	1.97%	Chart
51	20101213	CMI	Hourly	Intraday	$0	$106.69	-100%	101.58%	1.58%	1.4	2.28%	0.33%	2.94%	Chart
52	20101117	WMB	Hourly	Intraday	$0	$23.16	-100%	102.03%	2.03%	1.2	0.47%	0.39%	2.18%	Chart
53	20101102	EWG	Hourly	Intraday	$0	$24.17	-100%	101.98%	1.98%	1.3	$-0.17%	0.29%	1.83%	Chart
54	20101025	TIF	Hourly	Intraday	$0	$51.5	-100%	102.02%	2.02%	1.6	3.84%	0.34%	2.54%	Chart
55	20101018	USO	Hourly	Intraday	$0	$290.24	-100%	102.28%	2.28%	1	$-1.96%	0.38%	1.96%	Chart
56	20101008	USO	Hourly	Intraday	$0	$289.2	-100%	101.95%	1.95%	1.6	$-1.88%	0.29%	2.21%	Chart
57	20101005	DGX	Hourly	Intraday	$0	$50.66	-100%	102.38%	2.38%	1.3	$-0.12%	0.34%	2.62%	Chart
58	20100928	SWK	Hourly	Intraday	$0	$61.23	-100%	102.1%	2.1%	1.1	2.3%	0.27%	2.64%	Chart
59	20100928	DGX	Hourly	Intraday	$0	$49.81	-100%	102.43%	2.43%	1.3	1.71%	0.31%	2.28%	Chart
60	20100804	VFC	Hourly	Intraday	$0	$20.27	-100%	102.01%	2.01%	1.2	$-3.95%	0.35%	2.89%	Chart
61	20100802	ES	Hourly	Intraday	$0	$28.5	-100%	102.37%	2.37%	1.5	1.86%	0.25%	2.42%	Chart
62	20100422	CMI	Hourly	Intraday	$0	$68.06	-100%	101.98%	1.98%	1.5	11.36%	0.32%	2.46%	Chart
63	20100420	CMI	Hourly	Intraday	$0	$67.04	-100%	101.68%	1.68%	1.3	8%	0.29%	2.78%	Chart
64	20100317	ANSS	Hourly	Intraday	$0	$45.8	-100%	101.71%	1.71%	1.6	$-3.03%	0.29%	1.93%	Chart
65	20100301	ROK	Hourly	Intraday	$0	$55.13	-100%	101.92%	1.92%	1.4	1.83%	0.39%	2.8%	Chart
66	20091023	ANSS	Hourly	Intraday	$0	$42.64	-100%	102.01%	2.01%	1.1	$-4.83%	0.31%	2.71%	Chart
67	20090922	XOP	Hourly	Intraday	$0	$157.92	-100%	102.04%	2.04%	1.4	$-2.23%	0.4%	2.72%	Chart
68	20090813	VGK	Hourly	Intraday	$0	$46.14	-100%	101.81%	1.81%	1.2	$-0.59%	0.29%	2.9%	Chart
69	20090807	AWK	Hourly	Intraday	$0	$20.13	-100%	101.67%	1.67%	1.4	$-4.92%	0.4%	2.07%	Chart
70	20090611	VWO	Hourly	Intraday	$0	$33.37	-100%	101.86%	1.86%	1.2	$-6.92%	0.31%	2.36%	Chart
71	20090528	SNY	Hourly	Intraday	$0	$31.24	-100%	102.29%	2.29%	1.5	5.15%	0.26%	2.93%	Chart
72	20090403	JNK	Hourly	Intraday	$0	$90.45	-100%	101.65%	1.65%	1.2	1.96%	0.28%	2.27%	Chart
73	20080818	AWK	Hourly	Intraday	$0	$21.15	-100%	101.93%	1.93%	1.5	2.93%	0.38%	2.05%	Chart
74	20080701	PXD	Hourly	Intraday	$0	$79.73	-100%	101.85%	1.85%	1.3	$-14.94%	0.37%	2.01%	Chart
75	20080625	AWK	Hourly	Intraday	$0	$23.37	-100%	102.14%	2.14%	1.6	$-3.08%	0.31%	1.99%	Chart
76	20080226	USO	Hourly	Intraday	$0	$640.8	-100%	101.73%	1.73%	1.6	$-0.87%	0.33%	2.78%	Chart
77	20080102	OIH	Hourly	Intraday	$0	$1284.67	-100%	101.95%	1.95%	1.5	$-4.36%	0.31%	2.01%	Chart
78	20071213	PPL	Hourly	Intraday	$0	$53.96	-100%	101.85%	1.85%	1.4	$-2.46%	0.28%	2.18%	Chart
79	20071108	ES	Hourly	Intraday	$0	$31.2	-100%	101.53%	1.53%	1.2	$-1.19%	0.35%	1.95%	Chart
80	20071012	QQQ	Hourly	Intraday	$0	$53.53	-100%	101.65%	1.65%	1.4	$-2.04%	0.28%	2.15%	Chart
81	20070918	ETR	Hourly	Intraday	$0	$106.99	-100%	101.79%	1.79%	1.5	2.6%	0.4%	1.79%	Chart
82	20070621	ROK	Hourly	Intraday	$0	$69.53	-100%	101.53%	1.53%	1.3	$-0.09%	0.29%	1.82%	Chart
83	20070621	EWY	Hourly	Intraday	$0	$62.22	-100%	101.6%	1.6%	1.4	$-2.84%	0.31%	2.43%	Chart
84	20070417	A	Hourly	Intraday	$0	$35.56	-100%	101.66%	1.66%	1.5	$-0.62%	0.37%	2.29%	Chart
85	20070412	EEM	Hourly	Intraday	$0	$40.74	-100%	101.67%	1.67%	1.5	$-0.42%	0.35%	2.14%	Chart
86	20070409	SBAC	Hourly	Intraday	$0	$29.98	-100%	101.63%	1.63%	1	2.6%	0.27%	2.49%	Chart
87	20070402	FE	Hourly	Intraday	$0	$67.81	-100%	102.37%	2.37%	1.6	0.74%	0.36%	1.84%	Chart
88	20070402	FXI	Hourly	Intraday	$0	$34.83	-100%	102.02%	2.02%	1.2	3.65%	0.29%	1.9%	Chart
89	20070228	TIF	Hourly	Intraday	$0	$43.53	-100%	102.38%	2.38%	1.1	$-0.18%	0.39%	2.71%	Chart
90	20061121	WMB	Hourly	Intraday	$0	$26.93	-100%	101.62%	1.62%	1.3	3.64%	0.26%	2.24%	Chart
91	20061031	A	Hourly	Intraday	$0	$35.6	-100%	102.01%	2.01%	1.3	$-5.53%	0.4%	1.95%	Chart
92	20060505	DGX	Hourly	Intraday	$0	$56.7	-100%	102%	2%	1.2	2.12%	0.36%	2.09%	Chart
93	20060502	EWY	Hourly	Intraday	$0	$50.68	-100%	101.56%	1.56%	1.1	2.01%	0.32%	2.05%	Chart
94	20060418	OIH	Hourly	Intraday	$0	$1044.33	-100%	101.83%	1.83%	1.5	1.34%	0.34%	2.08%	Chart
95	20060417	OIH	Hourly	Intraday	$0	$1025.6	-100%	101.57%	1.57%	1.1	3.97%	0.4%	2%	Chart
96	20060410	GLD	Hourly	Intraday	$0	$59.6	-100%	101.72%	1.72%	1.6	3.78%	0.37%	2.13%	Chart
97	20060324	AZN	Hourly	Intraday	$0	$25.86	-100%	101.97%	1.97%	1.2	$-2.9%	0.31%	2.7%	Chart
98	20060124	PH	Hourly	Intraday	$0	$49.8	-100%	102.07%	2.07%	1.3	1.43%	0.41%	2.12%	Chart
99	20060117	PH	Hourly	Intraday	$0	$48.81	-100%	101.79%	1.79%	1.4	2.03%	0.27%	1.9%	Chart
100	20051228	EWJ	Hourly	Intraday	$0	$54.4	-100%	101.8%	1.8%	1.3	2.79%	0.33%	1.93%	Chart
Total return: 191.02%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.13(55%)   Avg negative next week return: -2.86(45%)