SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $94.3000 One month high (close): $113.3900

SWKS Daily Change: 0.6% Daily StdDev 1.55% SWKS EMA_5_Trend: 0.07% 10Minute StdDev: $0.7543

Latest Price : $113.02(0.6%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($2.9)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	104.94	110.7	111.93(0.06)	112.46(0.13)	112.91(0.24)	113.02	1.2	35	11(0.6)	50	[4]	[26]	[-2]	86	100	CR	0.2	OpenShort	(4)	16	-4	-6	8	1.5,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.46(hourly_sma_10 -0.5%) 111.93(hourly_sma_20 -0.96%) 110.7(daily_ema_10 -2.05%) 104.94(daily_ema_20 -7.15%) Resistance Levels:

2	Dec/22	11	104.94	110.7	111.86(0.07)	112.31(0.26)	112.64(0.2)	113.09	1.2	35	10(0.9)	50	[5]	[28]	[-0]	94	88	UT	0.7	HoldLong	(4)	13	-4	11	-8	1.8,99	84
3	Dec/22	10	104.94	110.7	111.78(0.08)	112.02(0.2)	112.41(0.23)	113.16	1.2	35	9(1.5)	50	[5]	[28]	[7]	102	95	UT	1.2	HoldLong	(4)	15	1	22	20	2.2,97	84
4	Dec/22	9	104.94	110.7	111.69(0.07)	111.8(0.13)	112.15(0.13)	113.14	1.2	35	8(1.4)	50	[5]	[19]	[25]	105	90	UT	1.9	HoldLong?	(5)	8	54	14	20	2.7,87	84
5	Dec/21	15	104.04	109.81	111.61(0.03)	111.66(0.01)	112(-0.01)	112.12	1.2	36	6(0.1)	50	[2]	[6]	[9]	61	15	UT	0.3	OpenLong?	(2)	-1	22	-4	20	1.2,81	84

6	Dec/21	14	104.04	109.81	111.58(0.02)	111.65(0.01)	112.01(0.03)	111.71	1.2	36	6(0)	50	[1]	[8]	[-7]	37	-3	CR	-0.7	HoldShort	(1)	2	-12	-19	5	0.3,79	84
7	Dec/21	13	104.04	109.81	111.56(0.03)	111.64(0.02)	111.98(0.3)	111.93	1.2	36	6(0)	50	[2]	[26]	[1]	62	80	UT	-0.1	OpenLong	(2)	20	-2	3	12	0.9,89	84
8	Dec/21	12	104.04	109.81	111.53(0.03)	111.62(0.08)	111.64(0.17)	111.98	1.2	36	6(0.3)	50	[2]	[20]	[-1]	73	55	CR	0.8	HoldShort	(2)	11	-17	28	7	1.1,95	84
9	Dec/21	11	104.04	109.81	111.5(0.03)	111.53(0.06)	111.45(0.1)	112.31	1.2	36	6(0.5)	50	[2]	[15]	[17]	94	65	UT	2.2	HoldLong	(2)	7	11	68	20	2,94	84
10	Dec/21	10	104.04	109.81	111.47(0.05)	111.46(0.06)	111.34(0.06)	112.1	1.2	36	6(0.5)	50	[3]	[12]	[17]	54	23	UT	2.1	OpenLong	(2)	4	29	29	20	1.7,61	84

11	Dec/21	9	104.04	109.81	111.41(0.02)	111.39(-0.01)	111.27(-0.03)	111.57	1.1	36	5(-0.2)	50	[1]	[4]	[22]	-11	-20	UT	0.9	OpenLong?	(1)	-2	73	-20	14	0.5,27	84
12	Dec/20	15	103.13	108.85	111.39(-0.04)	111.4(-0.13)	111.3(-0.28)	110.22	1.1	34	5(1.9)	-0	[-3]	[-18]	[-29]	-111	-144	RG	-3.1	SmallLong?	(-2)	-18	-46	-59	-20	-3.4,24	84
13	Dec/20	14	103.13	108.85	111.44(-0.07)	111.54(-0.03)	111.61(-0.01)	111.09	1.2	34	3(-2)	0	[-5]	[2]	[-16]	-33	44	RG	-2.4	SmallLong	(0)	-1	-31	-21	-20	-1.6,57	84
14	Dec/20	13	103.13	108.85	111.52(-0.05)	111.57(0.02)	111.62(0.04)	111.67	1.3	34	5(-1.5)	40	[-3]	[7]	[-1]	50	77	RG	0.1	Wait	(-3)	3	-11	15	2	0.4,90	84
15	Dec/20	12	103.13	108.85	111.58(-0.04)	111.55(0.04)	111.57(0.05)	111.87	1.3	34	7(-1.1)	50	[-3]	[9]	[10]	65	87	UR	0.7	SmallShort	(-2)	3	10	35	13	0.6,100	84

16	Dec/20	11	103.13	108.85	111.62(-0.06)	111.51(0.02)	111.51(0.02)	111.68	1.3	34	8(-1.1)	40	[-4]	[6]	[3]	31	81	UR	0.3	SmallShort	(-3)	1	1	15	7	0.1,78	84
17	Dec/20	10	103.13	108.85	111.69(-0.07)	111.49(0.04)	111.49(0.02)	111.67	1.3	34	9(-1.5)	45	[-5]	[6]	[11]	4	82	UR	0.3	SmallShort	(-4)	1	26	12	4	-0,54	84
18	Dec/20	9	103.13	108.85	111.77(-0.08)	111.45(-0.02)	111.47(-0.04)	111.18	1.2	34	11(-0.7)	15	[-5]	[0]	[-6]	-39	29	RG	-0.4	Wait?	(-6)	-3	-15	-1	-13	-0.8,31	84
19	Dec/19	15	102.35	107.99	111.86(-0.04)	111.47(-0.01)	111.47(0)	111.47	1.4	36	11(0.1)	40	[-3]	[6]	[-0]	-15	14	RG	-0.1	Wait?	(-5)	0	-5	9	0	-0.5,48	92
20	Dec/19	14	102.35	107.99	111.91(-0.09)	111.48(0.04)	111.47(0)	111.56	1.4	36	11(-1.1)	25	[-6]	[6]	[0]	-31	71	RG	0.1	Wait	(-2)	0	-2	7	-1	-0.5,32	92

21	Dec/19	13	102.35	107.99	112.01(-0.07)	111.44(0.06)	111.52(0.04)	111.59	1.4	36	12(-0.5)	35	[-5]	[10]	[1]	-36	49	UR	0.1	SmallShort	(-5)	3	1	6	-4	-0.5,27	92
22	Dec/19	12	102.35	107.99	112.09(-0.05)	111.37(0.03)	111.47(0.04)	111.57	1.4	36	13(0)	50	[-3]	[9]	[4]	-42	17	UR	0.1	SmallShort	(-5)	3	9	5	8	-0.6,23	92
23	Dec/19	11	102.35	107.99	112.15(-0.06)	111.34(-0.12)	111.47(0)	111.4	1.4	36	13(0.1)	35	[-4]	[2]	[2]	-51	-3	UR	-0	SmallShort	(-4)	0	-4	4	20	-0.9,22	92
24	Dec/19	10	102.35	107.99	112.22(-0.05)	111.47(-0.12)	111.47(0)	111.48	1.4	36	13(0.1)	40	[-3]	[2]	[2]	-53	-15	UR	0.1	SmallShort	(-4)	0	-2	5	20	-0.9,20	92
25	Dec/19	9	102.35	107.99	112.28(-0.07)	111.6(-0.12)	111.43(0.06)	111.53	1.4	36	13(0.1)	35	[-5]	[6]	[4]	-56	24	UR	0.1	SmallShort?	(-3)	4	7	0	18	-0.9,17	92

26	Dec/18	15	101.49	106.77	112.36(-0.04)	111.73(-0.13)	111.36(0.08)	111.41	1.5	36	12(0.1)	45	[-3]	[7]	[2]	-62	-14	UR	0.1	SmallShort?	(-5)	5	4	-3	11	-1.1,16	92
27	Dec/18	14	101.49	106.77	112.4(0.11)	111.88(-0.19)	111.27(0.03)	111.33	1.5	36	12(-4.4)	50	[7]	[4]	[-2]	-67	-214	CR	0.1	HoldShort	(-2)	2	-4	-3	2	-1.3,16	92
28	Dec/18	13	101.49	106.77	112.28(0.14)	112.09(-0.14)	111.24(-0.24)	111.41	1.5	36	17(-4.9)	50	[9]	[-11]	[-4]	-56	-303	DR	0.2	OpenShort	(7)	-16	-5	-8	-10	-0.8,14	92
29	Dec/18	12	101.49	106.77	112.12(0.22)	112.25(-0.08)	111.51(-0.23)	111.51	1.5	36	22(-6.8)	50	[15]	[-7]	[1]	-52	-359	RG	0	Wait	(10)	-15	21	-19	-20	-0.4,8	92
30	Dec/18	11	101.49	106.77	111.87(0.2)	112.34(-0.22)	111.77(-0.3)	111.12	1.5	36	28(-4.8)	50	[13]	[-17]	[-5]	-58	-376	DR	-0.4	OpenShort	(13)	-20	7	-31	-20	-0.4,2	92

31	Dec/18	10	101.49	106.77	111.65(0.19)	112.59(-0.2)	112.11(-0.36)	110.99	1.5	36	33(-3.9)	50	[13]	[-20]	[-13]	-31	-372	DR	-0.5	OpenShort	(12)	-24	-11	-29	-20	-0.3,27	92
32	Dec/18	9	101.49	106.77	111.44(0.2)	112.81(-0.13)	112.51(-0.37)	111.19	1.5	36	37(-3.2)	50	[13]	[-19]	[-36]	4	-344	DR	-0.5	OpenShort?	(13)	-25	-82	-19	-20	-0.1,56	92
33	Dec/15	15	100.6	105.54	111.22(0.27)	112.81(0)	112.93(-0.06)	112.74	2	37	40(-4.4)	50	[18]	[9]	[-5]	35	-178	CR	-0.1	HoldShort?	(17)	-4	-5	-11	-15	0.6,70	97
34	Dec/15	14	100.6	105.54	110.92(0.28)	112.81(0)	113(0.07)	112.84	2	37	45(-1.7)	50	[19]	[17]	[-0]	56	-124	UT	-0.1	OpenLong	(18)	5	2	-4	-5	0.7,88	97
35	Dec/15	13	100.6	105.54	110.61(0.27)	112.96(-0.02)	112.92(-0.13)	112.8	2	37	46(-1.2)	50	[18]	[3]	[-4]	61	-139	CR	-0	HoldShort	(17)	-9	-7	-4	-11	0.8,91	97

36	Dec/15	12	100.6	105.54	110.31(0.27)	112.98(0.05)	113.07(-0.04)	112.93	2	37	48(-0.3)	50	[18]	[12]	[-8]	67	-74	CR	-0	HoldShort	(17)	-3	-21	-1	-10	0.9,94	97
37	Dec/15	11	100.6	105.54	110.01(0.3)	112.92(0.4)	113.11(0.12)	113.34	2.1	37	48(0.4)	50	[20]	[34]	[-1]	69	-2	CR	0.1	HoldShort	(19)	8	14	-7	-20	1.1,91	97
38	Dec/15	10	100.6	105.54	109.68(0.28)	112.47(0.43)	112.98(0.03)	113.08	2	37	48(0.6)	50	[19]	[29]	[7]	72	4	UT	0	OpenLong	(18)	2	35	-5	-20	1.2,92	97
39	Dec/15	9	100.6	105.54	109.37(0.27)	111.99(0.53)	112.95(-0.05)	112.42	1.9	37	47(0.6)	50	[18]	[27]	[-27]	69	-36	CR	-0.2	HoldShort?	(16)	-3	-60	-7	-20	1,94	97
40	Dec/14	15	99.6	104.08	109.08(0.32)	111.4(0.62)	113.01(0.12)	113.57	2.5	36	46(-1.5)	50	[21]	[43]	[8]	89	86	UT	0.2	HoldLong?	(20)	8	24	-3	7	1.6,99	98

41	Dec/14	14	99.6	104.08	108.73(0.29)	110.71(0.57)	112.88(0.12)	113.11	2.4	36	48(2.9)	50	[19]	[41]	[7]	88	111	UT	0.1	OpenLong	(19)	8	18	-7	20	1.6,98	98
42	Dec/14	13	99.6	104.08	108.42(0.27)	110.08(0.55)	112.74(0.7)	112.76	2.3	36	45(3.2)	50	[18]	[78]	[2]	90	294	UT	0	OpenLong	(17)	46	-1	-12	20	1.7,97	98
43	Dec/14	12	99.6	104.08	108.13(0.27)	109.48(0.56)	111.96(0.83)	112.78	2.3	36	42(4.4)	50	[18]	[87]	[3]	98	360	UT	0.3	OpenLong	(17)	55	-2	-17	20	2,98	98
44	Dec/14	11	99.6	104.08	107.84(0.29)	108.87(0.57)	111.04(1.14)	112.83	2.3	36	37(5.9)	50	[19]	[108]	[9]	109	455	UT	0.8	HoldLong	(17)	76	-7	3	20	2.4,99	98
45	Dec/14	10	99.6	104.08	107.53(0.31)	108.25(0.59)	109.79(1.16)	112.97	2.4	36	31(8.8)	50	[21]	[111]	[30]	125	488	UT	1.8	HoldLong	(19)	77	35	23	20	3,100	98

46	Dec/14	9	99.6	104.08	107.2(0.3)	107.62(0.49)	108.53(1.02)	112.32	2.2	36	23(11.9)	50	[20]	[98]	[87]	150	430	UT	2.9	HoldLong?	(17)	68	187	57	20	4,100	98
47	Dec/13	15	98.58	102.38	106.88(0.18)	107.09(0.21)	107.43(0.42)	108.9	2.2	32	11(-0.5)	50	[12]	[45]	[25]	100	106	UT	2.4	CloseLong?	(9)	28	41	30	20	3.3,67	97
48	Dec/13	14	98.58	102.38	106.69(0.2)	106.87(0.12)	106.98(0.26)	108.15	2	32	11(-3.7)	50	[14]	[33]	[36]	57	-16	UT	2.2	OpenLong	(10)	18	85	19	20	2.7,39	97
49	Dec/13	13	98.58	102.38	106.48(0.11)	106.74(-0.01)	106.7(-0.01)	106.63	1.7	32	15(-3.3)	50	[8]	[8]	[-3]	-20	-119	CR	-0.1	HoldShort	(7)	-1	-4	-7	-2	0.2,25	97
50	Dec/13	12	98.58	102.38	106.36(0.13)	106.74(0)	106.71(-0.01)	106.71	1.7	32	18(-2.9)	50	[9]	[9]	[-1]	10	-123	CR	0	HoldShort	(8)	-1	-2	3	-5	0.4,50	97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI