|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $90.6000 One month high (close): $98.6100
SWKS Daily Change: -1.69% Daily StdDev 1.54% SWKS EMA_5_Trend: -1.08% 10Minute StdDev: $1.3665
Latest Price : $90.6(-1.69%) | Wed. Oct 25, 2023($1.2) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 96.07 | 94.78 | 92.89(-0.21) | 91.86(-0.18) | 91.58(-0.14) | 90.84 | -2.5 | | -13 | 61(0.9) | -50 | [-14] | [-22] | [-16] | -84 | -22 | DT | -0.6 | HoldShort? | | (-14) | -9 | -37 | -5 | -20 | -1.6,6 | 28 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.86(hourly_sma_10 1.12%) 92.89(hourly_sma_20 2.26%) 94.78(daily_ema_10 4.34%) 96.07(daily_ema_20 5.76%)
|
| | | 2 | Oct/23 | 14 | 96.07 | 94.78 | 93.09(-0.13) | 92.03(-0.11) | 91.71(0.02) | 91.43 | -2.2 | | -13 | 60(2.2) | -50 | [-8] | [-8] | [-11] | -72 | -28 | DT | -0.2 | OpenShort | | (-11) | 1 | -30 | 3 | -17 | -1.3,11 | 28 | | 3 | Oct/23 | 13 | 96.07 | 94.78 | 93.21(-0.12) | 92.13(-0.11) | 91.69(-0.1) | 91.91 | -2 | | -13 | 58(1) | -50 | [-8] | [-16] | [2] | -61 | -32 | DP | 0.2 | OpenShort | | (-6) | -7 | 0 | 11 | 7 | -1,14 | 28 | | 4 | Oct/23 | 12 | 96.07 | 94.78 | 93.32(-0.12) | 92.23(-0.18) | 91.78(-0.14) | 91.91 | -2 | | -13 | 57(1.7) | -50 | [-8] | [-21] | [7] | -70 | -54 | DP | 0.1 | OpenShort | | (-7) | -9 | 11 | 11 | 12 | -1.2,10 | 28 | | 5 | Oct/23 | 11 | 96.07 | 94.78 | 93.43(-0.12) | 92.4(-0.21) | 91.91(-0.26) | 91.73 | -2 | | -13 | 56(2.9) | -50 | [-8] | [-30] | [4] | -80 | -117 | DP | -0.2 | OpenShort | | (-8) | -17 | 14 | 1 | -9 | -1.4,5 | 28 | | | | |
| 6 | Oct/23 | 10 | 96.07 | 94.78 | 93.54(-0.14) | 92.59(-0.29) | 92.15(-0.21) | 91.51 | -2.1 | | -13 | 53(4) | -50 | [-9] | [-29] | [1] | -94 | -120 | DP | -0.6 | OpenShort | | (-8) | -14 | 9 | -4 | -19 | -1.8,1 | 28 | | 7 | Oct/23 | 9 | 96.07 | 94.78 | 93.67(-0.15) | 92.86(-0.4) | 92.34(-0.26) | 91.36 | -2.2 | | -13 | 49(7.3) | -50 | [-10] | [-36] | [-25] | -104 | -154 | DT | -0.9 | HoldShort? | | (-9) | -17 | -63 | -9 | -20 | -2.2,1 | 28 | | 8 | Oct/20 | 15 | 96.45 | 95.55 | 93.81(-0.07) | 93.23(-0.28) | 92.58(-0.12) | 92.39 | -2.4 | | -9 | 41(-6.2) | -50 | [-5] | [-21] | [-4] | -83 | -104 | DT | -0.2 | HoldShort? | | (-5) | -8 | -11 | 5 | -10 | -1.6,7 | 28 | | 9 | Oct/20 | 14 | 96.45 | 95.55 | 93.88(-0.15) | 93.49(-0.25) | 92.69(-0.23) | 92.57 | -2.3 | | -9 | 48(0.1) | -50 | [-10] | [-29] | [-7] | -82 | -35 | DT | -0.1 | HoldShort | | (-4) | -15 | -21 | 8 | -13 | -1.6,8 | 28 | | 10 | Oct/20 | 13 | 96.45 | 95.55 | 94.02(-0.13) | 93.72(-0.21) | 92.9(-0.13) | 92.91 | -2.1 | | -9 | 47(-0.5) | -50 | [-8] | [-21] | [7] | -78 | -10 | DP | 0 | OpenShort | | (-8) | -8 | 22 | 8 | -16 | -1.4,7 | 28 | | | | |
| 11 | Oct/20 | 12 | 96.45 | 95.55 | 94.14(-0.15) | 93.92(-0.24) | 93.02(-0.39) | 92.55 | -2.3 | | -9 | 48(2.3) | -50 | [-10] | [-39] | [-4] | -97 | -110 | DT | -0.6 | OpenShort | | (-9) | -25 | 5 | -8 | -20 | -1.9,1 | 28 | | 12 | Oct/20 | 11 | 96.45 | 95.55 | 94.28(-0.19) | 94.15(-0.16) | 93.38(-0.56) | 92.48 | -2.3 | | -9 | 46(3.5) | -50 | [-12] | [-48] | [-19] | -107 | -134 | DT | -1.1 | HoldShort | | (-10) | -36 | -26 | -17 | -20 | -2.3,1 | 28 | | 13 | Oct/20 | 10 | 96.45 | 95.55 | 94.46(-0.13) | 94.3(-0.12) | 93.91(-0.4) | 92.91 | -2.1 | | -9 | 42(2.9) | -50 | [-8] | [-35] | [-25] | -102 | -127 | DT | -1.4 | HoldShort | | (-9) | -26 | -43 | -30 | -20 | -2.1,1 | 28 | | 14 | Oct/20 | 9 | 96.45 | 95.55 | 94.58(-0.06) | 94.41(-0.04) | 94.29(-0.26) | 93.62 | -1.6 | | -9 | 39(2) | -50 | [-4] | [-22] | [-8] | -72 | -105 | DT | -1 | OpenShort? | | (-6) | -17 | 3 | -30 | -20 | -1.4,13 | 28 | | 15 | Oct/19 | 15 | 96.69 | 96.2 | 94.64(-0.06) | 94.45(-0.05) | 94.54(-0.32) | 93.56 | -2.2 | | -5 | 37(-4.3) | -50 | [-4] | [-25] | [-24] | -57 | -133 | DT | -1.5 | OpenShort? | | (-4) | -21 | -49 | -23 | -20 | -1.7,36 | 29 | | | | |
| 16 | Oct/19 | 14 | 96.69 | 96.2 | 94.7(-0.07) | 94.5(0.01) | 94.84(-0.11) | 94.36 | -1.6 | | -5 | 42(-3.6) | -50 | [-5] | [-10] | [-15] | -11 | 7 | DT | -0.8 | OpenShort | | (-1) | -7 | -38 | -5 | -17 | -0.6,54 | 29 | | 17 | Oct/19 | 13 | 96.69 | 96.2 | 94.77(-0.03) | 94.49(0.12) | 94.94(0.27) | 94.99 | -1.2 | | -5 | 45(-2.2) | -10 | [-2] | [19] | [5] | 18 | 128 | UR | 0.1 | SmallShort | | (-3) | 17 | 5 | 10 | 17 | 0.3,60 | 29 | | 18 | Oct/19 | 12 | 96.69 | 96.2 | 94.8(-0.05) | 94.38(0.11) | 94.68(0.16) | 94.9 | -1.3 | | -5 | 47(-2.7) | -25 | [-3] | [11] | [5] | 11 | 111 | UR | 0.3 | SmallShort | | (-2) | 10 | 3 | 14 | 16 | 0.1,58 | 29 | | 19 | Oct/19 | 11 | 96.69 | 96.2 | 94.85(-0.05) | 94.28(-0.05) | 94.53(0.18) | 94.85 | -1.3 | | -5 | 50(-2.1) | -25 | [-3] | [7] | [6] | 3 | 107 | UR | 0.5 | SmallShort | | (-3) | 12 | -9 | 29 | 20 | 0,53 | 29 | | 20 | Oct/19 | 10 | 96.69 | 96.2 | 94.9(-0.06) | 94.33(-0.03) | 94.36(0.2) | 94.99 | -1.2 | | -5 | 52(-3.3) | -20 | [-4] | [9] | [11] | -12 | 132 | UR | 0.9 | SmallShort | | (-3) | 13 | 7 | 22 | 20 | 0.1,36 | 29 | | | | |
| 21 | Oct/19 | 9 | 96.69 | 96.2 | 94.96(-0.06) | 94.36(-0.05) | 94.17(0.14) | 94.87 | -1.3 | | -5 | 55(-2.6) | 5 | [-4] | [5] | [28] | -32 | 97 | UR | 0.9 | SmallShort? | | (-3) | 9 | 64 | 15 | 20 | -0.1,21 | 29 | | 22 | Oct/18 | 15 | 96.85 | 96.55 | 95.02(-0.08) | 94.41(-0.22) | 94.04(-0.04) | 93.82 | -2.5 | | -4 | 58(-5.6) | -45 | [-5] | [-13] | [-6] | -83 | -51 | DT | -0.3 | HoldShort? | | (-7) | -3 | -18 | 0 | 2 | -1.5,5 | 35 | | 23 | Oct/18 | 14 | 96.85 | 96.55 | 95.1(-0.02) | 94.62(-0.15) | 94.08(0.04) | 94.12 | -2.2 | | -4 | 64(1.7) | -0 | [-1] | [-4] | [2] | -77 | -65 | RG | 0.1 | Wait | | (-4) | 3 | 6 | 1 | -3 | -1.3,6 | 35 | | 24 | Oct/18 | 13 | 96.85 | 96.55 | 95.12(-0.04) | 94.76(-0.08) | 94.04(-0.28) | 94.03 | -2.3 | | -4 | 62(3.2) | -30 | [-3] | [-23] | [-2] | -77 | -143 | DT | -0 | OpenShort | | (-2) | -18 | 1 | 2 | -20 | -1.4,8 | 35 | | 25 | Oct/18 | 12 | 96.85 | 96.55 | 95.16(-0.04) | 94.84(-0.05) | 94.3(-0.26) | 94.01 | -2.3 | | -4 | 59(3.3) | -40 | [-3] | [-21] | [-9] | -84 | -148 | DT | -0.4 | OpenShort | | (-2) | -17 | -14 | -1 | -20 | -1.6,6 | 35 | | | | |
| 26 | Oct/18 | 11 | 96.85 | 96.55 | 95.2(-0.05) | 94.89(-0.17) | 94.55(-0.24) | 94.25 | -2.1 | | -4 | 55(2.9) | -30 | [-3] | [-23] | [1] | -80 | -112 | DP | -0.4 | OpenShort | | (-2) | -15 | 19 | -26 | -11 | -1.4,5 | 35 | | 27 | Oct/18 | 10 | 96.85 | 96.55 | 95.25(-0.07) | 95.05(-0.21) | 94.78(-0.44) | 93.94 | -2.4 | | -4 | 53(7.8) | -50 | [-5] | [-38] | [-8] | -84 | -186 | DT | -1.3 | OpenShort | | (-4) | -28 | 0 | -30 | -20 | -2,16 | 35 | | 28 | Oct/18 | 9 | 96.85 | 96.55 | 95.32(-0.08) | 95.25(-0.18) | 95.2(-0.27) | 93.94 | -2.4 | | -4 | 45(5.5) | -50 | [-5] | [-26] | [-38] | -81 | -126 | DT | -2.3 | OpenShort? | | (-4) | -17 | -83 | -31 | -20 | -2.5,32 | 35 | | 29 | Oct/17 | 15 | 96.99 | 96.92 | 95.4(-0.08) | 95.42(-0.05) | 95.46(0.09) | 95.33 | -1.6 | | -2 | 39(-15.2) | -35 | [-5] | [2] | [0] | -3 | 106 | RG | -0.3 | Wait? | | (-1) | 6 | 2 | -5 | 6 | -0.1,50 | 49 | | 30 | Oct/17 | 14 | 96.99 | 96.92 | 95.48(-0.09) | 95.47(-0.09) | 95.37(0.14) | 95.29 | -1.6 | | -2 | 54(-8.4) | -40 | [-6] | [4] | [-0] | 5 | 122 | RG | -0.1 | Wait | | (-5) | 9 | -8 | 12 | 3 | -0.3,62 | 49 | | | | |
| 31 | Oct/17 | 13 | 96.99 | 96.92 | 95.57(-0.06) | 95.56(-0.07) | 95.24(-0.1) | 95.42 | -1.5 | | -2 | 63(-3.1) | -50 | [-4] | [-11] | [-5] | 11 | 20 | DT | 0.3 | OpenShort | | (-5) | -7 | -26 | 22 | 4 | -0.2,66 | 49 | | 32 | Oct/17 | 12 | 96.99 | 96.92 | 95.63(-0.05) | 95.63(0.06) | 95.34(0.06) | 95.86 | -1.1 | | -2 | 66(-5.9) | -20 | [-3] | [4] | [12] | 11 | 93 | UR | 0.8 | SmallShort | | (-2) | 4 | 23 | 22 | 11 | 0.3,53 | 49 | | 33 | Oct/17 | 11 | 96.99 | 96.92 | 95.68(-0.11) | 95.57(0.09) | 95.28(-0.08) | 95.48 | -1.4 | | -2 | 72(-12.4) | -25 | [-7] | [-5] | [9] | -32 | 82 | DP | 0.3 | OpenShort | | (-5) | -5 | 39 | -10 | -20 | -0.3,26 | 49 | | 34 | Oct/17 | 10 | 96.99 | 96.92 | 95.79(-0.15) | 95.48(-0.01) | 95.36(-0.24) | 94.83 | -2.1 | | -2 | 84(-2.6) | -50 | [-10] | [-19] | [-1] | -54 | 2 | DT | -0.6 | OpenShort | | (-10) | -16 | 14 | -13 | -20 | -1.1,24 | 49 | | 35 | Oct/17 | 9 | 96.99 | 96.92 | 95.93(-0.16) | 95.49(-0.02) | 95.59(-0.31) | 94.59 | -2.3 | | -2 | 87(-3) | -50 | [-10] | [-24] | [-32] | -54 | -47 | DT | -1.1 | OpenShort? | | (-9) | -20 | -75 | -13 | -20 | -1.5,34 | 49 | | | | |
| 36 | Oct/16 | 15 | 97.11 | 97.06 | 96.08(-0.1) | 95.51(0.07) | 95.89(-0.03) | 95.86 | -1.2 | | -3 | 90(-7.8) | -35 | [-7] | [-3] | [4] | -3 | 85 | DP | -0 | OpenShort? | | (-6) | -2 | 7 | 4 | 11 | -0.2,52 | 51 | | 37 | Oct/16 | 14 | 97.11 | 97.06 | 96.18(-0.09) | 95.44(0.05) | 95.92(0.06) | 95.74 | -1.3 | | -3 | 98(-3.2) | -35 | [-6] | [3] | [-2] | -14 | 64 | RG | -0.2 | Wait | | (-6) | 4 | -6 | 0 | 5 | -0.4,46 | 51 | | 38 | Oct/16 | 13 | 97.11 | 97.06 | 96.27(-0.05) | 95.39(0.01) | 95.86(0.27) | 95.85 | -1.2 | | -3 | 101(-0.3) | 5 | [-3] | [15] | [5] | -14 | 88 | UR | -0 | SmallShort | | (-5) | 17 | 1 | 7 | 20 | -0.4,46 | 51 | | 39 | Oct/16 | 12 | 97.11 | 97.06 | 96.32(-0.05) | 95.38(-0.12) | 95.6(0.22) | 95.83 | -1.2 | | -3 | 101(0.3) | -10 | [-3] | [8] | [1] | -15 | 64 | UR | 0.2 | SmallShort | | (-3) | 14 | -17 | 16 | 20 | -0.5,48 | 51 | | 40 | Oct/16 | 11 | 97.11 | 97.06 | 96.37(-0.03) | 95.49(-0.09) | 95.39(0.28) | 96.11 | -1 | | -3 | 101(-0.5) | 20 | [-2] | [13] | [11] | -15 | 80 | UR | 0.7 | SmallShort | | (-2) | 17 | 3 | 28 | 20 | -0.2,40 | 51 | | | | |
| 41 | Oct/16 | 10 | 97.11 | 97.06 | 96.4(-0.06) | 95.58(-0.03) | 95.12(0.19) | 96.06 | -1 | | -3 | 101(-2.1) | 20 | [-4] | [9] | [20] | -34 | 77 | UR | 0.9 | SmallShort | | (-2) | 12 | 37 | 22 | 20 | -0.3,24 | 51 | | 42 | Oct/16 | 9 | 97.11 | 97.06 | 96.46(-0.08) | 95.61(-0.18) | 94.94(0.02) | 95.45 | -1.6 | | -3 | 103(2.5) | 20 | [-5] | [-7] | [22] | -64 | -7 | RG | 0.5 | Wait? | | (-6) | 1 | 54 | 14 | 18 | -0.9,9 | 51 | | 43 | Oct/13 | 15 | 97.25 | 97.29 | 96.54(-0.18) | 95.78(-0.34) | 94.92(-0.27) | 94.56 | -2.7 | | -3 | 101(2.6) | -50 | [-11] | [-32] | [-4] | -98 | -88 | DT | -0.3 | OpenShort? | | (-7) | -17 | -9 | 2 | -17 | -1.9,0 | 40 | | 44 | Oct/13 | 14 | 97.25 | 97.29 | 96.71(-0.18) | 96.11(-0.28) | 95.18(-0.44) | 94.71 | -2.5 | | -3 | 98(6.3) | -50 | [-11] | [-41] | [-6] | -100 | -133 | DT | -0.5 | HoldShort | | (-11) | -27 | -10 | 3 | -20 | -2,0 | 40 | | 45 | Oct/13 | 13 | 97.25 | 97.29 | 96.88(-0.18) | 96.38(-0.3) | 95.6(-0.46) | 94.87 | -2.4 | | -3 | 92(7.9) | -50 | [-11] | [-43] | [-12] | -105 | -138 | DT | -0.8 | HoldShort | | (-10) | -29 | -23 | -4 | -20 | -2.2,0 | 40 | | | | |
| 46 | Oct/13 | 12 | 97.25 | 97.29 | 97.05(-0.08) | 96.67(-0.27) | 96.04(-0.27) | 95.25 | -2 | | -3 | 84(10.8) | -50 | [-5] | [-29] | [-6] | -103 | -176 | DT | -0.9 | HoldShort | | (-9) | -17 | 1 | -15 | -20 | -2.1,0 | 40 | | 47 | Oct/13 | 11 | 97.25 | 97.29 | 97.13(-0.16) | 96.93(-0.24) | 96.3(-0.37) | 95.23 | -2 | | -3 | 73(10.4) | -50 | [-10] | [-35] | [-20] | -108 | -127 | DT | -1.5 | HoldShort | | (-5) | -23 | -35 | -18 | -20 | -2.6,7 | 40 | | 48 | Oct/13 | 10 | 97.25 | 97.29 | 97.29(-0.12) | 97.16(-0.1) | 96.66(-0.41) | 95.81 | -1.4 | | -3 | 63(5) | -50 | [-8] | [-33] | [-31] | -93 | -131 | DT | -1.4 | OpenShort | | (-7) | -26 | -61 | -31 | -20 | -2.4,17 | 40 | | 49 | Oct/13 | 9 | 97.25 | 97.29 | 97.41(-0.05) | 97.26(0.02) | 97.06(-0.09) | 96.84 | -0.4 | | -3 | 58(0.2) | -30 | [-3] | [-8] | [-9] | -58 | -30 | DT | -0.4 | OpenShort? | | (-5) | -6 | -11 | -19 | -20 | -1,17 | 40 | | 50 | Oct/12 | 15 | 97.43 | 97.7 | 97.46(-0.02) | 97.24(0.02) | 97.15(-0.13) | 97.02 | -0.5 | | -1 | 58(-5.5) | 5 | [-1] | [-8] | [5] | -53 | -64 | RG | -0.2 | Wait? | | (-2) | -8 | 29 | -18 | -20 | -0.8,17 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|