|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $93.4800 One month high (close): $98.6100
SWKS Daily Change: -0.49% Daily StdDev 1.56% SWKS EMA_5_Trend: -0.73% 10Minute StdDev: $0.6712
Latest Price : $93.48(-0.49%) | Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.3
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 96.69 | 96.2 | 94.64(-0.06) | 94.45(-0.05) | 94.54(-0.32) | 93.56 | -2.2 | | -5 | 45(3.5) | -50 | [-4] | [-25] | [-24] | -57 | -133 | DT | -1.5 | OpenShort? | | (-4) | -21 | -48 | -23 | -20 | -1.7,36 | 29 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.45(hourly_sma_10 0.95%) 94.64(hourly_sma_20 1.15%) 96.2(daily_ema_10 2.82%) 96.69(daily_ema_20 3.35%)
|
| | | 2 | Oct/19 | 14 | 96.69 | 96.2 | 94.7(-0.07) | 94.5(0.01) | 94.84(-0.11) | 94.36 | -1.6 | | -5 | 42(-3.6) | -50 | [-5] | [-10] | [-15] | -11 | 8 | DT | -0.8 | OpenShort | | (-1) | -7 | -38 | -5 | -17 | -0.6,54 | 29 | | 3 | Oct/19 | 13 | 96.69 | 96.2 | 94.77(-0.03) | 94.49(0.12) | 94.94(0.27) | 94.99 | -1.2 | | -5 | 45(-2.2) | -10 | [-2] | [19] | [5] | 18 | 129 | UR | 0.1 | SmallShort | | (-3) | 17 | 5 | 10 | 17 | 0.3,60 | 29 | | 4 | Oct/19 | 12 | 96.69 | 96.2 | 94.8(-0.05) | 94.38(0.11) | 94.68(0.16) | 94.9 | -1.3 | | -5 | 47(-2.7) | -25 | [-3] | [11] | [5] | 11 | 112 | UR | 0.3 | SmallShort | | (-2) | 10 | 3 | 14 | 16 | 0.1,58 | 29 | | 5 | Oct/19 | 11 | 96.69 | 96.2 | 94.85(-0.05) | 94.28(-0.05) | 94.53(0.18) | 94.85 | -1.3 | | -5 | 50(-2.1) | -25 | [-3] | [7] | [6] | 3 | 107 | UR | 0.5 | SmallShort | | (-3) | 12 | -9 | 29 | 20 | 0,53 | 29 | | | | |
| 6 | Oct/19 | 10 | 96.69 | 96.2 | 94.9(-0.06) | 94.33(-0.03) | 94.36(0.2) | 94.99 | -1.2 | | -5 | 52(-3.3) | -20 | [-4] | [9] | [11] | -12 | 133 | UR | 0.9 | SmallShort | | (-3) | 13 | 7 | 22 | 20 | 0.1,36 | 29 | | 7 | Oct/19 | 9 | 96.69 | 96.2 | 94.96(-0.06) | 94.36(-0.05) | 94.17(0.14) | 94.87 | -1.3 | | -5 | 55(-2.6) | 5 | [-4] | [5] | [28] | -32 | 97 | UR | 0.9 | SmallShort? | | (-3) | 9 | 64 | 15 | 20 | -0.1,21 | 29 | | 8 | Oct/18 | 15 | 96.85 | 96.55 | 95.02(-0.08) | 94.41(-0.22) | 94.04(-0.04) | 93.82 | -2.5 | | -4 | 58(-5.6) | -45 | [-5] | [-13] | [-6] | -83 | -51 | DT | -0.3 | HoldShort? | | (-7) | -3 | -18 | 0 | 2 | -1.5,5 | 35 | | 9 | Oct/18 | 14 | 96.85 | 96.55 | 95.1(-0.02) | 94.62(-0.15) | 94.08(0.04) | 94.12 | -2.2 | | -4 | 64(1.7) | -0 | [-1] | [-4] | [2] | -77 | -65 | RG | 0.1 | Wait | | (-4) | 3 | 6 | 1 | -3 | -1.3,6 | 35 | | 10 | Oct/18 | 13 | 96.85 | 96.55 | 95.12(-0.04) | 94.76(-0.08) | 94.04(-0.28) | 94.03 | -2.3 | | -4 | 62(3.2) | -30 | [-3] | [-23] | [-2] | -77 | -143 | DT | -0 | OpenShort | | (-2) | -18 | 1 | 2 | -20 | -1.4,8 | 35 | | | | |
| 11 | Oct/18 | 12 | 96.85 | 96.55 | 95.16(-0.04) | 94.84(-0.05) | 94.3(-0.26) | 94.01 | -2.3 | | -4 | 59(3.3) | -40 | [-3] | [-21] | [-9] | -84 | -148 | DT | -0.4 | OpenShort | | (-2) | -17 | -14 | -1 | -20 | -1.6,6 | 35 | | 12 | Oct/18 | 11 | 96.85 | 96.55 | 95.2(-0.05) | 94.89(-0.17) | 94.55(-0.24) | 94.25 | -2.1 | | -4 | 55(2.9) | -30 | [-3] | [-23] | [1] | -80 | -112 | DP | -0.4 | OpenShort | | (-2) | -15 | 19 | -26 | -11 | -1.4,5 | 35 | | 13 | Oct/18 | 10 | 96.85 | 96.55 | 95.25(-0.07) | 95.05(-0.21) | 94.78(-0.44) | 93.94 | -2.4 | | -4 | 53(7.8) | -50 | [-5] | [-38] | [-8] | -84 | -186 | DT | -1.3 | OpenShort | | (-4) | -28 | 0 | -30 | -20 | -2,16 | 35 | | 14 | Oct/18 | 9 | 96.85 | 96.55 | 95.32(-0.08) | 95.25(-0.18) | 95.2(-0.27) | 93.94 | -2.4 | | -4 | 45(5.5) | -50 | [-5] | [-26] | [-37] | -81 | -126 | DT | -2.3 | OpenShort? | | (-4) | -17 | -83 | -31 | -20 | -2.5,32 | 35 | | 15 | Oct/17 | 15 | 96.99 | 96.92 | 95.4(-0.08) | 95.42(-0.05) | 95.46(0.09) | 95.33 | -1.6 | | -2 | 39(-15.2) | -35 | [-5] | [2] | [0] | -3 | 106 | RG | -0.3 | Wait? | | (-1) | 6 | 2 | -5 | 6 | -0.1,50 | 49 | | | | |
| 16 | Oct/17 | 14 | 96.99 | 96.92 | 95.48(-0.09) | 95.47(-0.09) | 95.37(0.14) | 95.29 | -1.6 | | -2 | 54(-8.4) | -40 | [-6] | [4] | [-0] | 5 | 122 | RG | -0.1 | Wait | | (-5) | 9 | -8 | 12 | 3 | -0.3,62 | 49 | | 17 | Oct/17 | 13 | 96.99 | 96.92 | 95.57(-0.06) | 95.56(-0.07) | 95.24(-0.1) | 95.42 | -1.5 | | -2 | 63(-3.1) | -50 | [-4] | [-11] | [-5] | 11 | 20 | DT | 0.3 | OpenShort | | (-5) | -7 | -26 | 22 | 4 | -0.2,66 | 49 | | 18 | Oct/17 | 12 | 96.99 | 96.92 | 95.63(-0.05) | 95.63(0.06) | 95.34(0.06) | 95.86 | -1.1 | | -2 | 66(-5.9) | -20 | [-3] | [4] | [12] | 11 | 94 | UR | 0.8 | SmallShort | | (-2) | 4 | 23 | 22 | 11 | 0.3,53 | 49 | | 19 | Oct/17 | 11 | 96.99 | 96.92 | 95.68(-0.11) | 95.57(0.09) | 95.28(-0.08) | 95.48 | -1.4 | | -2 | 72(-12.4) | -25 | [-7] | [-5] | [9] | -32 | 82 | DP | 0.3 | OpenShort | | (-5) | -5 | 39 | -10 | -20 | -0.3,26 | 49 | | 20 | Oct/17 | 10 | 96.99 | 96.92 | 95.79(-0.15) | 95.48(-0.01) | 95.36(-0.24) | 94.83 | -2.1 | | -2 | 84(-2.6) | -50 | [-10] | [-19] | [-1] | -54 | 2 | DT | -0.6 | OpenShort | | (-10) | -16 | 14 | -13 | -20 | -1.1,24 | 49 | | | | |
| 21 | Oct/17 | 9 | 96.99 | 96.92 | 95.93(-0.16) | 95.49(-0.02) | 95.59(-0.31) | 94.59 | -2.3 | | -2 | 87(-3) | -50 | [-10] | [-24] | [-32] | -54 | -47 | DT | -1.1 | OpenShort? | | (-9) | -20 | -75 | -13 | -20 | -1.5,34 | 49 | | 22 | Oct/16 | 15 | 97.11 | 97.06 | 96.08(-0.1) | 95.51(0.07) | 95.89(-0.03) | 95.86 | -1.2 | | -3 | 90(-7.8) | -35 | [-7] | [-3] | [4] | -3 | 86 | DP | -0 | OpenShort? | | (-6) | -2 | 7 | 4 | 11 | -0.2,52 | 51 | | 23 | Oct/16 | 14 | 97.11 | 97.06 | 96.18(-0.09) | 95.44(0.05) | 95.92(0.06) | 95.74 | -1.3 | | -3 | 98(-3.2) | -35 | [-6] | [3] | [-2] | -14 | 64 | RG | -0.2 | Wait | | (-6) | 4 | -6 | 0 | 5 | -0.4,46 | 51 | | 24 | Oct/16 | 13 | 97.11 | 97.06 | 96.27(-0.05) | 95.39(0.01) | 95.86(0.27) | 95.85 | -1.2 | | -3 | 101(-0.3) | 5 | [-3] | [15] | [5] | -14 | 89 | UR | -0 | SmallShort | | (-5) | 17 | 1 | 7 | 20 | -0.4,46 | 51 | | 25 | Oct/16 | 12 | 97.11 | 97.06 | 96.32(-0.05) | 95.38(-0.12) | 95.6(0.22) | 95.83 | -1.2 | | -3 | 101(0.3) | -5 | [-3] | [8] | [2] | -15 | 64 | UR | 0.2 | SmallShort | | (-3) | 14 | -16 | 16 | 20 | -0.5,48 | 51 | | | | |
| 26 | Oct/16 | 11 | 97.11 | 97.06 | 96.37(-0.03) | 95.49(-0.09) | 95.39(0.28) | 96.11 | -1 | | -3 | 101(-0.5) | 20 | [-2] | [13] | [11] | -15 | 81 | UR | 0.7 | SmallShort | | (-2) | 17 | 3 | 28 | 20 | -0.2,40 | 51 | | 27 | Oct/16 | 10 | 97.11 | 97.06 | 96.4(-0.06) | 95.58(-0.03) | 95.12(0.19) | 96.06 | -1 | | -3 | 101(-2.1) | 20 | [-4] | [9] | [20] | -34 | 78 | UR | 0.9 | SmallShort | | (-2) | 12 | 36 | 22 | 20 | -0.3,24 | 51 | | 28 | Oct/16 | 9 | 97.11 | 97.06 | 96.46(-0.08) | 95.61(-0.18) | 94.94(0.02) | 95.45 | -1.6 | | -3 | 103(2.5) | 20 | [-5] | [-7] | [22] | -64 | -7 | RG | 0.5 | Wait? | | (-6) | 1 | 53 | 14 | 18 | -0.9,9 | 51 | | 29 | Oct/13 | 15 | 97.25 | 97.29 | 96.54(-0.18) | 95.78(-0.34) | 94.92(-0.27) | 94.56 | -2.7 | | -3 | 101(2.6) | -50 | [-11] | [-32] | [-4] | -98 | -87 | DT | -0.3 | OpenShort? | | (-7) | -17 | -9 | 2 | -17 | -1.9,0 | 40 | | 30 | Oct/13 | 14 | 97.25 | 97.29 | 96.71(-0.18) | 96.11(-0.28) | 95.18(-0.44) | 94.71 | -2.5 | | -3 | 98(6.3) | -50 | [-11] | [-41] | [-6] | -100 | -133 | DT | -0.5 | HoldShort | | (-11) | -27 | -10 | 3 | -20 | -2,0 | 40 | | | | |
| 31 | Oct/13 | 13 | 97.25 | 97.29 | 96.88(-0.18) | 96.38(-0.3) | 95.6(-0.46) | 94.87 | -2.4 | | -3 | 92(7.9) | -50 | [-11] | [-43] | [-12] | -105 | -138 | DT | -0.8 | HoldShort | | (-10) | -29 | -23 | -4 | -20 | -2.2,0 | 40 | | 32 | Oct/13 | 12 | 97.25 | 97.29 | 97.05(-0.08) | 96.67(-0.27) | 96.04(-0.27) | 95.25 | -2 | | -3 | 84(10.8) | -50 | [-5] | [-29] | [-6] | -103 | -176 | DT | -0.9 | HoldShort | | (-9) | -17 | 1 | -15 | -20 | -2.1,0 | 40 | | 33 | Oct/13 | 11 | 97.25 | 97.29 | 97.13(-0.16) | 96.93(-0.24) | 96.3(-0.37) | 95.23 | -2 | | -3 | 73(10.4) | -50 | [-10] | [-35] | [-20] | -108 | -126 | DT | -1.5 | HoldShort | | (-5) | -23 | -35 | -18 | -20 | -2.6,7 | 40 | | 34 | Oct/13 | 10 | 97.25 | 97.29 | 97.29(-0.12) | 97.16(-0.1) | 96.66(-0.41) | 95.81 | -1.4 | | -3 | 63(5) | -50 | [-8] | [-33] | [-28] | -93 | -131 | DT | -1.4 | OpenShort | | (-7) | -26 | -60 | -10 | -20 | -2.4,17 | 40 | | 35 | Oct/13 | 9 | 97.25 | 97.29 | 97.41(-0.05) | 97.26(0.02) | 97.06(-0.09) | 96.84 | -0.4 | | -3 | 58(0.2) | -25 | [-3] | [-8] | [-7] | -58 | -30 | DT | -0.4 | OpenShort? | | (-5) | -6 | -11 | -9 | -20 | -1,17 | 40 | | | | |
| 36 | Oct/12 | 15 | 97.43 | 97.7 | 97.46(-0.02) | 97.24(0.02) | 97.15(-0.13) | 97.02 | -0.5 | | -1 | 58(-5.5) | 5 | [-1] | [-8] | [4] | -53 | -64 | RG | -0.2 | Wait? | | (-2) | -8 | 28 | -25 | -20 | -0.8,17 | 54 | | 37 | Oct/12 | 14 | 97.43 | 97.7 | 97.48(-0.03) | 97.22(-0.1) | 97.28(-0.3) | 96.54 | -1 | | -1 | 63(4.3) | -35 | [-2] | [-23] | [-15] | -62 | -149 | DT | -1.3 | OpenShort | | (-3) | -19 | -27 | -22 | -20 | -1.6,28 | 54 | | 38 | Oct/12 | 13 | 97.43 | 97.7 | 97.51(0.01) | 97.32(0.03) | 97.57(-0.07) | 97.01 | -0.5 | | -1 | 59(-0.2) | -10 | [1] | [-4] | [-20] | -31 | -80 | DR | -1 | OpenShort | | (0) | -4 | -46 | -16 | -20 | -0.9,42 | 54 | | 39 | Oct/12 | 12 | 97.43 | 97.7 | 97.5(0.02) | 97.29(-0.02) | 97.64(0.18) | 97.8 | 0.4 | | -1 | 59(0.3) | 20 | [1] | [10] | [12] | 22 | 58 | UT | 0.3 | OpenLong | | (2) | 11 | 23 | 8 | 20 | 0.6,57 | 54 | | 40 | Oct/12 | 11 | 97.43 | 97.7 | 97.48(-0.07) | 97.31(-0.08) | 97.46(0.13) | 97.41 | -0 | | -1 | 59(-7.6) | -25 | [-4] | [4] | [-2] | 5 | 101 | RG | -0.1 | Wait | | (1) | 8 | -18 | 14 | 20 | -0.1,57 | 54 | | | | |
| 41 | Oct/12 | 10 | 97.43 | 97.7 | 97.55(-0.06) | 97.39(-0.07) | 97.33(0.14) | 97.72 | 0.3 | | -1 | 66(-6) | -20 | [-4] | [5] | [6] | 17 | 124 | UR | 0.6 | SmallShort | | (-3) | 9 | -7 | 31 | 20 | 0.3,59 | 54 | | 42 | Oct/12 | 9 | 97.43 | 97.7 | 97.61(-0.02) | 97.46(0.12) | 97.19(0.13) | 97.84 | 0.5 | | -1 | 72(-2.1) | 5 | [-1] | [11] | [11] | -3 | 76 | UR | 1 | SmallShort? | | (-3) | 8 | 20 | 24 | 5 | 0.3,40 | 54 | | 43 | Oct/11 | 15 | 97.54 | 97.8 | 97.63(-0.04) | 97.34(-0.07) | 97.06(0.14) | 97.5 | -0 | | 3 | 75(-1.3) | 35 | [-3] | [7] | [17] | -38 | 73 | UR | 0.6 | SmallShort? | | (-2) | 9 | 39 | 10 | 20 | -0.2,17 | 58 | | 44 | Oct/11 | 14 | 97.54 | 97.8 | 97.67(-0.06) | 97.41(-0.16) | 96.92(-0.26) | 96.83 | -0.8 | | 3 | 76(3.6) | -0 | [-4] | [-21] | [-2] | -77 | -95 | RG | -0.1 | Wait | | (-5) | -16 | 3 | -15 | -9 | -1.2,3 | 58 | | 45 | Oct/11 | 13 | 97.54 | 97.8 | 97.73(-0.01) | 97.57(-0.11) | 97.17(-0.3) | 96.78 | -0.8 | | 3 | 72(1.2) | 5 | [-1] | [-21] | [-6] | -74 | -170 | RG | -0.6 | Wait | | (-3) | -19 | -5 | -14 | -20 | -1.4,11 | 58 | | | | |
| 46 | Oct/11 | 12 | 97.54 | 97.8 | 97.74(0.04) | 97.68(-0.05) | 97.46(-0.28) | 96.86 | -0.7 | | 3 | 71(-6.4) | 5 | [3] | [-18] | [-19] | -69 | -210 | DR | -0.9 | OpenShort | | (0) | -17 | -28 | -32 | -20 | -1.3,14 | 58 | | 47 | Oct/11 | 11 | 97.54 | 97.8 | 97.7(0.02) | 97.73(0.04) | 97.73(0.13) | 97.35 | -0.2 | | 3 | 77(-2.5) | 45 | [1] | [10] | [3] | -32 | -26 | UT | -0.5 | OpenLong | | (3) | 8 | 28 | -19 | -20 | -0.5,31 | 58 | | 48 | Oct/11 | 10 | 97.54 | 97.8 | 97.68(-0.02) | 97.69(-0.05) | 97.6(-0.37) | 96.88 | -0.7 | | 3 | 80(-0.4) | -20 | [-1] | [-24] | [-27] | -33 | -159 | DT | -1 | OpenShort | | (0) | -23 | -63 | -11 | -20 | -1.1,45 | 58 | | 49 | Oct/11 | 9 | 97.54 | 97.8 | 97.7(0.09) | 97.74(0.09) | 97.6(0) | 97.96 | 0.5 | | 3 | 80(-3.4) | 35 | [6] | [5] | [-2] | 26 | -69 | CR | 0 | HoldShort? | | (3) | 0 | -13 | 9 | 6 | 0.3,68 | 58 | | 50 | Oct/10 | 15 | 97.48 | 97.66 | 97.61(0.09) | 97.65(-0.07) | 97.96(0.03) | 98.19 | 0.8 | | 2 | 84(-5.5) | 25 | [6] | [2] | [4] | 24 | -30 | UT | 0.3 | OpenLong? | | (5) | 2 | -5 | 8 | 20 | 0.7,56 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|