|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $96.5200 One month high (close): $109.5950
SWKS Daily Change: -0.63% Daily StdDev 1.86% SWKS EMA_5_Trend: 0.16% 10Minute StdDev: $0.446
Latest Price : $97.81(-0.63%) | Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 102.8 | 98.85 | 98.37(-0.08) | 98.1(-0.1) | 97.87(-0.03) | 97.8 | -1.1 | | -22 | 8(-0.8) | -50 | [-4] | [-11] | [-1] | -68 | 6 | DT | -0.2 | OpenShort? | | (-4) | -2 | -8 | 11 | 0 | -1.5,20 | 27 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.1(hourly_sma_10 0.31%) 98.37(hourly_sma_20 0.58%) 98.85(daily_ema_10 1.07%) 102.8(daily_ema_20 5.11%)
|
| | | 2 | Sep/19 | 14 | 102.8 | 98.85 | 98.45(-0.07) | 98.2(-0.08) | 97.9(-0.05) | 97.94 | -1.1 | | -22 | 9(-0.6) | -50 | [-4] | [-11] | [-1] | -63 | 2 | DT | 0.1 | OpenShort | | (-4) | -3 | -6 | 10 | -3 | -1.2,17 | 27 | | 3 | Sep/19 | 13 | 102.8 | 98.85 | 98.52(-0.07) | 98.28(-0.09) | 97.95(-0.06) | 98.04 | -1 | | -22 | 10(-0.3) | -50 | [-4] | [-12] | [9] | -68 | 1 | DP | 0.2 | OpenShort | | (-4) | -3 | 22 | 10 | 2 | -1.1,10 | 27 | | 4 | Sep/19 | 12 | 102.8 | 98.85 | 98.59(-0.07) | 98.37(-0.08) | 98.01(-0.15) | 97.68 | -1.1 | | -22 | 10(0.7) | -50 | [-4] | [-17] | [-9] | -100 | -60 | DT | -0.7 | CloseShort | | (-5) | -8 | -15 | -9 | -20 | -2,0 | 27 | | 5 | Sep/19 | 11 | 102.8 | 98.85 | 98.66(-0.04) | 98.45(-0.04) | 98.16(-0.16) | 97.92 | -1.1 | | -22 | 9(0.8) | -50 | [-2] | [-16] | [-4] | -93 | -78 | DT | -0.6 | HoldShort | | (-4) | -9 | 1 | -10 | -20 | -1.7,0 | 27 | | | | |
| 6 | Sep/19 | 10 | 102.8 | 98.85 | 98.7(-0.03) | 98.49(-0.03) | 98.32(-0.19) | 97.91 | -1.1 | | -22 | 9(0.8) | -50 | [-2] | [-17] | [-14] | -99 | -97 | DT | -1 | HoldShort | | (-2) | -10 | -22 | -22 | -20 | -2,1 | 27 | | 7 | Sep/19 | 9 | 102.8 | 98.85 | 98.7(0) | 98.52(-0.03) | 98.51(-0.09) | 98.28 | -1 | | -22 | 8(-0.1) | -50 | [0] | [-11] | [-5] | -74 | -70 | DR | -0.6 | OpenShort? | | (-1) | -5 | -1 | -25 | -9 | -1.2,6 | 27 | | 8 | Sep/18 | 15 | 103.28 | 99.89 | 98.73(0.03) | 98.55(-0.05) | 98.6(-0.14) | 98.29 | -1.1 | | -18 | 8(-1) | -50 | [2] | [-13] | [-8] | -62 | -99 | DR | -0.9 | OpenShort? | | (0) | -8 | -7 | -26 | -10 | -1.2,18 | 34 | | 9 | Sep/18 | 14 | 103.28 | 99.89 | 98.7(0.1) | 98.6(-0.03) | 98.74(-0.01) | 98.41 | -1.1 | | -18 | 9(-5.8) | -40 | [5] | [-5] | [-8] | -32 | -121 | DR | -0.8 | OpenShort | | (2) | -1 | -17 | -15 | -3 | -0.7,36 | 34 | | 10 | Sep/18 | 13 | 103.28 | 99.89 | 98.6(0.12) | 98.63(-0.02) | 98.75(0.09) | 98.7 | -1 | | -18 | 15(-3.4) | -25 | [6] | [1] | [-4] | 2 | -78 | CR | -0.1 | HoldShort | | (8) | 5 | -9 | -7 | 8 | 0.2,47 | 34 | | | | |
| 11 | Sep/18 | 12 | 103.28 | 99.89 | 98.48(0.11) | 98.65(-0.05) | 98.66(0.12) | 98.86 | -1 | | -18 | 18(-1.7) | -10 | [6] | [1] | [4] | 16 | -33 | RG | 0.2 | Wait | | (8) | 6 | 5 | 3 | 20 | 0.5,53 | 34 | | 12 | Sep/18 | 11 | 103.28 | 99.89 | 98.37(0.08) | 98.7(-0.07) | 98.54(0.04) | 98.78 | -1 | | -18 | 20(-0.9) | -35 | [4] | [-4] | [-1] | 13 | -24 | DR | 0.3 | OpenShort | | (7) | 2 | -8 | 1 | 16 | 0.5,50 | 34 | | 13 | Sep/18 | 10 | 103.28 | 99.89 | 98.29(0.08) | 98.77(-0.02) | 98.5(0.06) | 98.92 | -1 | | -18 | 21(-0.1) | -10 | [4] | [-1] | [10] | 23 | 1 | RG | 0.4 | Wait | | (6) | 3 | 27 | -2 | 18 | 0.7,55 | 34 | | 14 | Sep/18 | 9 | 103.28 | 99.89 | 98.21(0.06) | 98.79(-0.09) | 98.44(-0.07) | 98.47 | -1.1 | | -18 | 21(-0.6) | -40 | [3] | [-10] | [2] | 7 | -39 | RG | 0 | Wait? | | (3) | -4 | 12 | -11 | -7 | 0.3,49 | 34 | | 15 | Sep/15 | 15 | 103.61 | 100.93 | 98.15(0.07) | 98.88(-0.04) | 98.51(-0.15) | 98.26 | -1.2 | | -15 | 21(-1.7) | -50 | [4] | [-13] | [-5] | 9 | -86 | DR | -0.3 | OpenShort? | | (4) | -8 | -1 | -14 | -20 | 0.1,56 | 36 | | | | |
| 16 | Sep/15 | 14 | 103.61 | 100.93 | 98.08(0.08) | 98.92(-0.01) | 98.66(-0.21) | 98.27 | -1.2 | | -15 | 23(-0.8) | -50 | [4] | [-15] | [-11] | 28 | -100 | DR | -0.4 | OpenShort | | (5) | -11 | -17 | -10 | -20 | 0.2,73 | 36 | | 17 | Sep/15 | 13 | 103.61 | 100.93 | 98(0.07) | 98.93(0.02) | 98.87(-0.16) | 98.55 | -1.2 | | -15 | 24(-0.2) | -50 | [4] | [-12] | [-9] | 40 | -40 | DR | -0.3 | OpenShort | | (5) | -9 | -14 | -12 | -20 | 0.5,77 | 36 | | 18 | Sep/15 | 12 | 103.61 | 100.93 | 97.93(0.08) | 98.91(0.1) | 99.03(-0.11) | 98.78 | -1.1 | | -15 | 24(0.2) | -50 | [4] | [-7] | [-3] | 52 | -8 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -14 | -20 | 0.8,82 | 36 | | 19 | Sep/15 | 11 | 103.61 | 100.93 | 97.85(0.09) | 98.81(0.24) | 99.14(-0.12) | 98.69 | -1.1 | | -15 | 24(-0.2) | -50 | [5] | [-4] | [-13] | 58 | -18 | DR | -0.4 | OpenShort | | (4) | -6 | -17 | -13 | -20 | 0.8,88 | 36 | | 20 | Sep/15 | 10 | 103.61 | 100.93 | 97.76(0.1) | 98.57(0.26) | 99.26(0.06) | 98.98 | -1.1 | | -15 | 24(0.6) | -45 | [5] | [7] | [-11] | 76 | 44 | CR | -0.3 | OpenShort | | (7) | 3 | -23 | -8 | -20 | 1.2,96 | 36 | | | | |
| 21 | Sep/15 | 9 | 103.61 | 100.93 | 97.66(0.08) | 98.31(0.28) | 99.2(0.2) | 99.37 | -1 | | -15 | 24(1.9) | -25 | [4] | [14] | [1] | 93 | 153 | RG | 0.2 | Wait? | | (7) | 11 | 1 | -4 | 20 | 1.7,100 | 36 | | 22 | Sep/14 | 15 | 103.93 | 101.94 | 97.58(0.05) | 98.04(0.24) | 99(0.22) | 99.35 | -1.1 | | -11 | 22(0.8) | -30 | [3] | [15] | [4] | 98 | 185 | TP | 0.4 | OpenShort? | | (5) | 12 | 3 | 1 | 20 | 1.9,100 | 41 | | 23 | Sep/14 | 14 | 103.93 | 101.94 | 97.53(0.06) | 97.81(0.19) | 98.78(0.31) | 99.3 | -1.1 | | -11 | 21(2.1) | -15 | [3] | [19] | [8] | 100 | 197 | RG | 0.6 | Wait | | (3) | 17 | 5 | 6 | 20 | 2,100 | 41 | | 24 | Sep/14 | 13 | 103.93 | 101.94 | 97.47(0.06) | 97.62(0.22) | 98.47(0.61) | 99.22 | -1.1 | | -11 | 19(2.2) | 5 | [3] | [35] | [20] | 105 | 264 | RG | 1 | SmallShort | | (3) | 33 | 34 | 20 | 20 | 2.2,100 | 41 | | 25 | Sep/14 | 12 | 103.93 | 101.94 | 97.41(0.03) | 97.41(0.19) | 97.87(0.46) | 98.66 | -1.3 | | -11 | 17(1) | -10 | [2] | [26] | [13] | 95 | 208 | RG | 1.1 | SmallShort | | (2) | 25 | 12 | 31 | 20 | 1.8,100 | 41 | | | | |
| 26 | Sep/14 | 11 | 103.93 | 101.94 | 97.38(0.04) | 97.23(0.19) | 97.42(0.36) | 98.45 | -1.3 | | -11 | 16(1) | -5 | [2] | [21] | [17] | 81 | 156 | RG | 1.6 | SmallShort | | (2) | 19 | 11 | 59 | 20 | 1.6,91 | 41 | | 27 | Sep/14 | 10 | 103.93 | 101.94 | 97.34(0.02) | 97.05(0.09) | 97.07(0.22) | 98.26 | -1.3 | | -11 | 15(0.5) | -10 | [1] | [11] | [22] | 46 | 122 | RG | 1.9 | SmallShort | | (1) | 12 | 29 | 44 | 20 | 1.5,58 | 41 | | 28 | Sep/14 | 9 | 103.93 | 101.94 | 97.32(0.01) | 96.96(0.07) | 96.86(0.09) | 97.78 | -1.5 | | -11 | 14(0.1) | 5 | [1] | [3] | [38] | 3 | 62 | RG | 1.6 | SmallShort? | | (1) | 5 | 92 | 21 | 20 | 0.8,33 | 41 | | 29 | Sep/13 | 15 | 104.18 | 102.78 | 97.31(-0.16) | 96.89(-0.06) | 96.77(-0.2) | 96.28 | -1.9 | | -12 | 14(-2.9) | -50 | [-9] | [-20] | [-7] | -95 | -10 | DT | -0.8 | HoldShort? | | (-5) | -11 | -6 | -16 | -20 | -1.8,0 | 29 | | 30 | Sep/13 | 14 | 104.18 | 102.78 | 97.47(-0.13) | 96.95(-0.07) | 96.96(-0.07) | 96.38 | -1.9 | | -12 | 17(-0.7) | -50 | [-7] | [-13] | [-12] | -85 | -7 | DT | -0.9 | HoldShort | | (-9) | -4 | -23 | -15 | -20 | -1.6,5 | 29 | | | | |
| 31 | Sep/13 | 13 | 104.18 | 102.78 | 97.6(-0.1) | 97.02(-0.09) | 97.03(-0.01) | 96.76 | -1.8 | | -12 | 18(-0.7) | -50 | [-5] | [-10] | [-5] | -61 | -1 | DT | -0.4 | OpenShort | | (-7) | -1 | -15 | 1 | 2 | -1.2,19 | 29 | | 32 | Sep/13 | 12 | 104.18 | 102.78 | 97.7(-0.11) | 97.11(-0.14) | 97.04(-0.03) | 97.01 | -1.8 | | -12 | 18(-1) | -50 | [-6] | [-13] | [-5] | -46 | 23 | DT | -0 | OpenShort | | (-6) | -2 | -27 | 12 | 20 | -0.9,27 | 29 | | 33 | Sep/13 | 11 | 104.18 | 102.78 | 97.81(-0.08) | 97.25(-0.06) | 97.07(0.07) | 97.45 | -1.7 | | -12 | 19(-1.2) | -50 | [-4] | [-5] | [10] | -41 | 50 | DP | 0.5 | OpenShort | | (-5) | 4 | 18 | 13 | 20 | -0.5,22 | 29 | | 34 | Sep/13 | 10 | 104.18 | 102.78 | 97.89(-0.09) | 97.31(-0.09) | 97(0.06) | 97.16 | -1.7 | | -12 | 20(-0.4) | -50 | [-5] | [-6] | [9] | -65 | 26 | DP | 0.2 | OpenShort | | (-6) | 3 | 23 | 4 | 12 | -0.9,8 | 29 | | 35 | Sep/13 | 9 | 104.18 | 102.78 | 97.98(-0.11) | 97.4(-0.13) | 96.94(-0.05) | 96.78 | -1.8 | | -12 | 21(0.5) | -50 | [-6] | [-13] | [-2] | -81 | -32 | DT | -0.2 | HoldShort? | | (-7) | -3 | 0 | -0 | -19 | -1.4,4 | 29 | | | | |
| 36 | Sep/12 | 15 | 104.67 | 103.94 | 98.09(-0.1) | 97.53(-0.1) | 96.99(-0.21) | 96.78 | -2.2 | | -10 | 20(-0.8) | -50 | [-5] | [-21] | [-9] | -81 | -86 | DT | -0.3 | HoldShort? | | (-7) | -11 | -21 | 7 | -20 | -1.6,9 | 36 | | 37 | Sep/12 | 14 | 104.67 | 103.94 | 98.19(-0.06) | 97.63(-0.05) | 97.19(-0.25) | 97.13 | -2.1 | | -10 | 21(1) | -50 | [-3] | [-21] | [-3] | -76 | -112 | DT | -0.1 | HoldShort | | (-5) | -13 | -4 | 4 | -20 | -1.4,9 | 36 | | 38 | Sep/12 | 13 | 104.67 | 103.94 | 98.25(-0.06) | 97.68(-0.05) | 97.43(-0.19) | 97.2 | -2 | | -10 | 20(1.3) | -50 | [-3] | [-17] | [5] | -80 | -98 | DP | -0.3 | OpenShort | | (-4) | -10 | 22 | -6 | -20 | -1.4,5 | 36 | | 39 | Sep/12 | 12 | 104.67 | 103.94 | 98.31(-0.07) | 97.73(-0.26) | 97.62(-0.26) | 96.83 | -2.1 | | -10 | 19(2.3) | -50 | [-4] | [-27] | [-10] | -101 | -145 | DT | -1.1 | HoldShort | | (-5) | -14 | -15 | -25 | -9 | -2.1,2 | 36 | | 40 | Sep/12 | 11 | 104.67 | 103.94 | 98.38(-0.08) | 97.98(-0.2) | 97.87(-0.2) | 97.08 | -2.1 | | -10 | 17(2.3) | -50 | [-4] | [-22] | [-17] | -89 | -101 | DT | -1.3 | OpenShort | | (-4) | -11 | -37 | -16 | -20 | -2.2,16 | 36 | | | | |
| 41 | Sep/12 | 10 | 104.67 | 103.94 | 98.46(-0.05) | 98.18(-0.11) | 97.87(0) | 97.7 | -1.9 | | -10 | 14(0.5) | -50 | [-3] | [-9] | [-14] | -62 | -34 | DT | -0.7 | OpenShort | | (-3) | 0 | -38 | -4 | -7 | -1.5,26 | 36 | | 42 | Sep/12 | 9 | 104.67 | 103.94 | 98.51(-0.04) | 98.29(-0.08) | 98.07(0.14) | 98.33 | -1.7 | | -10 | 14(-0.5) | -50 | [-2] | [-0] | [7] | -26 | 48 | UR | 0.5 | SmallShort? | | (-1) | 7 | 12 | 9 | 20 | -0.4,34 | 36 | | 43 | Sep/11 | 15 | 105.28 | 104.91 | 98.55(-0.04) | 98.37(-0.1) | 97.93(0.08) | 98.12 | -2.2 | | -7 | 14(-1.4) | -50 | [-2] | [-3] | [1] | -42 | 14 | DP | 0.4 | OpenShort? | | (-4) | 4 | 0 | 7 | 1 | -0.8,28 | 34 | | 44 | Sep/11 | 14 | 105.28 | 104.91 | 98.59(-0.39) | 98.47(-0.09) | 97.85(-0.25) | 98.12 | -2.2 | | -7 | 16(-35) | -50 | [-21] | [-25] | [1] | -51 | 241 | DP | 0.5 | OpenShort | | (-2) | -13 | 7 | -5 | -3 | -0.9,22 | 34 | | 45 | Sep/11 | 13 | 105.28 | 104.91 | 98.98(-0.39) | 98.56(-0.09) | 98.1(-0.18) | 98.01 | -2.2 | | -7 | 51(-16.9) | -50 | [-21] | [-21] | [1] | -53 | 206 | DP | -0.1 | OpenShort | | (-25) | -10 | 11 | -5 | -20 | -0.6,12 | 34 | | | | |
| 46 | Sep/11 | 12 | 105.28 | 104.91 | 99.37(-0.39) | 98.65(-0.09) | 98.28(-0.23) | 97.82 | -2.3 | | -7 | 68(-11.1) | -50 | [-21] | [-24] | [-1] | -64 | 136 | DT | -0.2 | OpenShort | | (-25) | -12 | 14 | -14 | -20 | -0.7,4 | 34 | | 47 | Sep/11 | 11 | 105.28 | 104.91 | 99.76(-0.42) | 98.74(-0.08) | 98.51(-0.3) | 97.59 | -2.3 | | -7 | 79(-8.5) | -50 | [-22] | [-28] | [-8] | -37 | 88 | DT | -0.4 | OpenShort | | (-25) | -16 | -7 | -0 | -20 | -0.8,33 | 34 | | 48 | Sep/11 | 10 | 105.28 | 104.91 | 100.18(-0.46) | 98.82(-0.09) | 98.81(-0.34) | 97.71 | -2.3 | | -7 | 87(-7.7) | -50 | [-24] | [-31] | [-40] | -37 | 83 | DT | -0.4 | OpenShort | | (-26) | -18 | -99 | -12 | -20 | -0.9,36 | 34 | | 49 | Sep/11 | 9 | 105.28 | 104.91 | 100.64(-0.38) | 98.91(0.14) | 99.15(0.15) | 99.37 | -1.8 | | -7 | 95(-9.2) | -50 | [-20] | [2] | [8] | -21 | 242 | UR | 0.1 | SmallShort? | | (-23) | 8 | 25 | -7 | 10 | -0.4,39 | 34 | | 50 | Sep/8 | 15 | 105.77 | 105.73 | 101.02(-0.48) | 98.77(0.03) | 99(-0.02) | 98.95 | -2.4 | | -5 | 104(-27.8) | -50 | [-25] | [-10] | [-1] | -36 | 223 | DT | -0 | OpenShort? | | (-25) | -1 | 1 | -12 | 4 | -0.6,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|