|
^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 18, 2023 |
| SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $102.1100 One month high (close): $115.4100
SWKS Daily Change: -0.37% Daily StdDev 2.06% SWKS EMA_5_Trend: 0.68% 10Minute StdDev: $1.2506
Latest Price : $114.98(-0.37%) | Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| Tue. Jul. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 15 | 109.57 | 111.85 | 113.58(0.1) | 114.58(0.04) | 114.28(0.03) | 115.12 | 1.5 | | 10 | 34(1) | 50 | [5] | [5] | [12] | 55 | 53 | UT | 0.7 | OpenLong? | | (7) | 2 | 23 | 11 | 20 | 1.2,75 | 64 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.58(hourly_sma_10 -0.47%) 113.58(hourly_sma_20 -1.34%) 111.85(daily_ema_10 -2.84%) 109.57(daily_ema_20 -4.82%) Resistance Levels:
|
| 2 | Jul/18 | 14 | 109.57 | 111.85 | 113.47(0.03) | 114.53(0.06) | 114.25(-0.03) | 114.6 | 1.4 | | 10 | 33(0.5) | 50 | [2] | [2] | [10] | 36 | 63 | UT | 0.3 | OpenLong | | (5) | -2 | 32 | -2 | -4 | 0.9,63 | 64 | 3 | Jul/18 | 13 | 109.57 | 111.85 | 113.44(0.02) | 114.46(0.09) | 114.29(-0.29) | 113.89 | 1.2 | | 10 | 32(0.1) | 40 | [1] | [-10] | [-4] | 19 | -47 | DR | -0.3 | OpenShort | | (-1) | -14 | 9 | -19 | -20 | 0.4,59 | 64 | 4 | Jul/18 | 12 | 109.57 | 111.85 | 113.42(0.02) | 114.36(0.14) | 114.62(-0.16) | 113.69 | 1.1 | | 10 | 32(0) | 30 | [1] | [-2] | [-15] | 23 | -38 | DR | -0.8 | OpenShort | | (1) | -8 | -19 | -20 | -20 | 0.2,68 | 64 | 5 | Jul/18 | 11 | 109.57 | 111.85 | 113.4(0.04) | 114.2(0.22) | 114.8(-0.09) | 114.1 | 1.2 | | 10 | 32(0.2) | 15 | [2] | [3] | [-20] | 43 | 2 | CR | -0.6 | HoldShort | | (2) | -4 | -39 | -20 | -20 | 0.6,78 | 64 | | | |
6 | Jul/18 | 10 | 109.57 | 111.85 | 113.36(0.11) | 113.95(0.26) | 114.9(0.1) | 114.96 | 1.5 | | 10 | 32(1.9) | 50 | [5] | [14] | [2] | 75 | 61 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | -5 | 14 | 1.4,90 | 64 | 7 | Jul/18 | 9 | 109.57 | 111.85 | 113.24(0.05) | 113.65(0.23) | 114.78(0.11) | 114.85 | 1.4 | | 10 | 30(1.2) | 50 | [2] | [13] | [-8] | 83 | 119 | CR | 0.1 | OpenShort? | | (5) | 5 | -29 | -3 | 20 | 1.5,95 | 64 | 8 | Jul/17 | 15 | 109.26 | 111.48 | 113.18(0.09) | 113.39(0.3) | 114.65(0.47) | 115.49 | 1.7 | | 10 | 29(3) | 50 | [4] | [33] | [20] | 104 | 225 | UT | 0.8 | HoldLong? | | (6) | 23 | 41 | 6 | 20 | 2.2,99 | 70 | 9 | Jul/17 | 14 | 109.26 | 111.48 | 113.08(0.07) | 113.05(0.2) | 114.11(0.45) | 114.59 | 1.5 | | 10 | 26(1.7) | 50 | [3] | [30] | [7] | 89 | 171 | UT | 0.5 | OpenLong | | (2) | 22 | 3 | 13 | 20 | 1.6,99 | 70 | 10 | Jul/17 | 13 | 109.26 | 111.48 | 113(0.07) | 112.82(0.2) | 113.6(0.53) | 114.52 | 1.5 | | 10 | 24(2.2) | 50 | [3] | [34] | [11] | 93 | 190 | UT | 1.1 | OpenLong | | (4) | 26 | -3 | 40 | 20 | 1.8,98 | 70 | | | |
11 | Jul/17 | 12 | 109.26 | 111.48 | 112.92(0.08) | 112.59(0.18) | 113(0.46) | 114.59 | 1.5 | | 10 | 22(3.4) | 50 | [4] | [30] | [24] | 87 | 183 | UT | 2.1 | OpenLong | | (4) | 22 | 26 | 52 | 20 | 2.2,82 | 70 | 12 | Jul/17 | 11 | 109.26 | 111.48 | 112.83(0.05) | 112.39(-0.02) | 112.48(0.34) | 114.02 | 1.3 | | 10 | 18(1) | 50 | [2] | [19] | [34] | 49 | 145 | UT | 2.4 | OpenLong | | (2) | 17 | 54 | 48 | 20 | 1.8,54 | 70 | 13 | Jul/17 | 10 | 109.26 | 111.48 | 112.77(0.03) | 112.41(-0.03) | 112.1(0.15) | 112.85 | 1 | | 10 | 17(-0.6) | 50 | [2] | [9] | [18] | -26 | 16 | UT | 1.2 | OpenLong | | (1) | 7 | 39 | 16 | 20 | 0.1,22 | 70 | 14 | Jul/17 | 9 | 109.26 | 111.48 | 112.77(0) | 112.44(-0.13) | 111.93(-0.08) | 112.01 | 0.8 | | 10 | 18(0.1) | 50 | [0] | [-5] | [7] | -70 | -79 | RG | 0.1 | Wait? | | (-2) | -4 | 21 | 1 | -2 | -1.1,8 | 70 | 15 | Jul/14 | 15 | 108.93 | 110.97 | 112.74(-0.04) | 112.59(-0.15) | 112.02(-0.14) | 111.56 | 0.8 | | 7 | 18(-0.1) | 5 | [-2] | [-10] | [-15] | -96 | -94 | RG | -0.7 | Wait? | | (-1) | -7 | -29 | -12 | -20 | -1.9,2 | 71 | | | |
16 | Jul/14 | 14 | 108.93 | 110.97 | 112.78(0.06) | 112.76(-0.06) | 112.18(-0.1) | 112.19 | 1 | | 7 | 18(-4.1) | 50 | [3] | [-5] | [-2] | -73 | -133 | DR | 0 | OpenShort | | (0) | -5 | 7 | -12 | -20 | -1,2 | 71 | 17 | Jul/14 | 13 | 108.93 | 110.97 | 112.71(0.06) | 112.83(-0.12) | 112.29(-0.38) | 112.04 | 1 | | 7 | 22(-4.2) | 40 | [3] | [-20] | [-7] | -73 | -209 | DR | -0.3 | OpenShort | | (3) | -19 | -6 | -22 | -20 | -0.9,0 | 71 | 18 | Jul/14 | 12 | 108.93 | 110.97 | 112.64(0.09) | 112.97(-0.12) | 112.72(-0.19) | 112.16 | 1 | | 7 | 26(-4.8) | 40 | [5] | [-10] | [-8] | -59 | -173 | DR | -0.7 | OpenShort | | (4) | -9 | -3 | -32 | -20 | -0.6,6 | 71 | 19 | Jul/14 | 11 | 108.93 | 110.97 | 112.54(0.09) | 113.11(-0.06) | 112.94(-0.21) | 112.23 | 1 | | 7 | 31(-3.7) | 35 | [5] | [-10] | [-11] | -38 | -167 | DR | -0.7 | OpenShort | | (5) | -10 | -2 | -40 | -20 | -0.3,20 | 71 | 20 | Jul/14 | 10 | 108.93 | 110.97 | 112.44(0.1) | 113.18(-0.06) | 113.18(-0.15) | 112.27 | 1 | | 7 | 35(-3.2) | 30 | [5] | [-7] | [-15] | -8 | -153 | DR | -0.8 | OpenShort | | (5) | -7 | -24 | -25 | -20 | -0.2,47 | 71 | | | |
21 | Jul/14 | 9 | 108.93 | 110.97 | 112.33(0.07) | 113.25(-0.01) | 113.35(-0.02) | 112.79 | 1.2 | | 7 | 38(-0.6) | 15 | [4] | [1] | [-24] | 37 | -33 | CR | -0.5 | HoldShort? | | (6) | -1 | -61 | -9 | -20 | 0.4,77 | 71 | 22 | Jul/13 | 15 | 108.8 | 110.76 | 112.25(0.09) | 113.26(0.11) | 113.37(0.13) | 114.13 | 1.7 | | 10 | 39(1.4) | 50 | [5] | [13] | [16] | 83 | 114 | UT | 0.6 | OpenLong? | | (7) | 6 | 38 | 7 | 20 | 1.5,95 | 71 | 23 | Jul/13 | 14 | 108.8 | 110.76 | 112.15(0.04) | 113.13(0.08) | 113.22(-0.04) | 113.3 | 1.4 | | 10 | 37(1) | 50 | [2] | [3] | [-1] | 66 | 52 | CR | 0.1 | HoldShort | | (3) | -2 | -3 | 0 | -2 | 1,91 | 71 | 24 | Jul/13 | 13 | 108.8 | 110.76 | 112.1(0.06) | 113.04(0.13) | 113.26(0.06) | 113.36 | 1.4 | | 10 | 36(1.1) | 50 | [3] | [10] | [1] | 65 | 66 | UT | 0.1 | OpenLong | | (3) | 3 | 10 | -6 | -11 | 1.1,87 | 71 | 25 | Jul/13 | 12 | 108.8 | 110.76 | 112.03(0.07) | 112.89(0.08) | 113.19(0.04) | 113.15 | 1.4 | | 10 | 35(0.9) | 50 | [4] | [8] | [2] | 63 | 42 | UT | -0 | OpenLong | | (3) | 2 | 11 | -11 | -2 | 1,88 | 71 | | | |
26 | Jul/13 | 11 | 108.8 | 110.76 | 111.95(0.05) | 112.8(0.18) | 113.15(-0.03) | 112.9 | 1.3 | | 10 | 34(0.3) | 40 | [3] | [6] | [-11] | 65 | 24 | CR | -0.2 | HoldShort | | (3) | -2 | -22 | -7 | -20 | 0.9,92 | 71 | 27 | Jul/13 | 10 | 108.8 | 110.76 | 111.89(0.09) | 112.6(0.26) | 113.18(0.11) | 113.38 | 1.4 | | 10 | 34(1.9) | 50 | [5] | [16] | [-4] | 83 | 70 | CR | 0.2 | OpenShort | | (5) | 6 | -9 | -2 | -4 | 1.4,98 | 71 | 28 | Jul/13 | 9 | 108.8 | 110.76 | 111.79(0.13) | 112.31(0.3) | 113.05(0.2) | 113.57 | 1.5 | | 10 | 32(1.7) | 50 | [7] | [22] | [11] | 95 | 83 | UT | 0.5 | OpenLong? | | (5) | 10 | 29 | 2 | 11 | 1.8,100 | 71 | 29 | Jul/12 | 15 | 108.42 | 110.13 | 111.64(0.14) | 111.97(0.25) | 112.82(0.19) | 112.94 | 1.5 | | 10 | 30(-2.9) | 50 | [7] | [20] | [0] | 85 | 31 | UT | 0.1 | HoldLong? | | (6) | 10 | -2 | 1 | 10 | 1.4,100 | 67 | 30 | Jul/12 | 14 | 108.42 | 110.13 | 111.48(0.18) | 111.69(0.25) | 112.61(0.13) | 112.97 | 1.5 | | 10 | 33(-3.2) | 50 | [9] | [17] | [3] | 88 | -13 | UT | 0.4 | HoldLong | | (7) | 7 | 1 | 3 | 20 | 1.5,100 | 67 | | | |
31 | Jul/12 | 13 | 108.42 | 110.13 | 111.28(0.18) | 111.41(0.17) | 112.46(0.4) | 112.95 | 1.5 | | 10 | 36(-0.7) | 50 | [9] | [29] | [9] | 90 | 73 | UT | 0.5 | HoldLong | | (10) | 20 | 6 | 12 | 20 | 1.6,100 | 67 | 32 | Jul/12 | 12 | 108.42 | 110.13 | 111.08(0.14) | 111.22(0.04) | 112.01(0.39) | 112.81 | 1.5 | | 10 | 37(0.5) | 50 | [7] | [25] | [15] | 83 | 119 | UT | 0.7 | HoldLong | | (9) | 20 | 18 | 10 | 20 | 1.6,93 | 67 | 33 | Jul/12 | 11 | 108.42 | 110.13 | 110.92(0.14) | 111.17(0.03) | 111.57(0.42) | 112.43 | 1.4 | | 10 | 37(0.7) | 50 | [7] | [26] | [20] | 78 | 105 | UT | 0.8 | HoldLong | | (7) | 21 | 26 | 27 | 20 | 1.4,93 | 67 | 34 | Jul/12 | 10 | 108.42 | 110.13 | 110.77(0.11) | 111.14(-0.04) | 111.1(0.25) | 111.86 | 1.2 | | 10 | 36(-1.5) | 50 | [6] | [15] | [1] | 53 | 54 | UT | 0.7 | OpenLong | | (6) | 13 | -18 | 20 | 20 | 1,78 | 67 | 35 | Jul/12 | 9 | 108.42 | 110.13 | 110.65(0.16) | 111.19(0.08) | 110.82(0.43) | 112.24 | 1.3 | | 10 | 37(0.7) | 50 | [8] | [28] | [31] | 52 | 90 | UT | 1.3 | OpenLong? | | (7) | 22 | 68 | 22 | 20 | 1.4,67 | 67 | | | |
36 | Jul/11 | 15 | 108 | 109.65 | 110.47(0.11) | 111.1(-0.06) | 110.35(-0.08) | 110.79 | 1 | | 9 | 37(-5.2) | 50 | [6] | [-2] | [4] | -2 | -96 | RG | 0.4 | Wait? | | (5) | -4 | 13 | 0 | -6 | 0.3,41 | 57 | 37 | Jul/11 | 14 | 108 | 109.65 | 110.35(0.09) | 111.17(-0.08) | 110.44(-0.29) | 110.51 | 0.9 | | 9 | 42(-2.6) | 50 | [5] | [-13] | [2] | -6 | -146 | RG | 0.1 | Wait | | (5) | -14 | 17 | -9 | -19 | 0.1,42 | 57 | 38 | Jul/11 | 13 | 108 | 109.65 | 110.25(0.1) | 111.26(-0.04) | 110.76(-0.4) | 110.16 | 0.8 | | 9 | 44(-3.8) | 40 | [5] | [-17] | [-10] | -15 | -203 | DR | -0.5 | OpenShort | | (4) | -20 | -2 | -24 | -20 | -0.1,38 | 57 | 39 | Jul/11 | 12 | 108 | 109.65 | 110.14(0.12) | 111.31(0.03) | 111.2(-0.33) | 110.19 | 0.8 | | 9 | 48(-4) | 50 | [6] | [-11] | [-10] | -2 | -193 | DR | -0.8 | OpenShort | | (6) | -16 | 2 | -30 | -20 | 0,48 | 57 | 40 | Jul/11 | 11 | 108 | 109.65 | 110.01(0.15) | 111.28(0.12) | 111.57(-0.25) | 110.16 | 0.8 | | 9 | 52(-5) | 35 | [7] | [-5] | [-27] | 20 | -193 | DR | -1 | OpenShort | | (6) | -12 | -48 | -24 | -20 | 0.1,67 | 57 | | | |
41 | Jul/11 | 10 | 108 | 109.65 | 109.85(0.19) | 111.15(0.18) | 111.85(-0.07) | 111.18 | 1.1 | | 9 | 57(-3.9) | 50 | [9] | [6] | [-20] | 58 | -79 | CR | -0.4 | HoldShort | | (10) | -4 | -45 | -12 | -20 | 0.8,88 | 57 | 42 | Jul/11 | 9 | 108 | 109.65 | 109.64(0.24) | 110.95(0.25) | 111.93(0.14) | 112.15 | 1.5 | | 9 | 61(1) | 50 | [12] | [19] | [-1] | 87 | 33 | CR | 0.1 | OpenShort? | | (14) | 7 | -7 | -3 | 20 | 1.5,99 | 57 | 43 | Jul/10 | 15 | 107.7 | 109.04 | 109.38(0.23) | 110.67(0.26) | 111.77(0.33) | 112.3 | 1.7 | | 9 | 60(1.8) | 50 | [11] | [30] | [8] | 93 | 129 | UT | 0.3 | OpenLong? | | (14) | 16 | 13 | -2 | 20 | 1.7,100 | 54 | 44 | Jul/10 | 14 | 107.7 | 109.04 | 109.13(0.19) | 110.38(0.25) | 111.4(0.37) | 112.01 | 1.6 | | 9 | 58(4.2) | 50 | [9] | [31] | [9] | 95 | 167 | UT | 0.4 | OpenLong | | (11) | 18 | 19 | -6 | 20 | 1.8,100 | 54 | 45 | Jul/10 | 13 | 107.7 | 109.04 | 108.92(0.17) | 110.1(0.24) | 110.99(0.5) | 111.6 | 1.4 | | 9 | 54(4.3) | 50 | [8] | [37] | [5] | 95 | 207 | UT | 0.4 | OpenLong | | (9) | 25 | 7 | -1 | 20 | 1.8,100 | 54 | | | |
46 | Jul/10 | 12 | 107.7 | 109.04 | 108.73(0.15) | 109.84(0.28) | 110.44(0.44) | 111.45 | 1.4 | | 9 | 50(5.8) | 50 | [7] | [35] | [4] | 100 | 211 | TP | 0.8 | OpenShort | | (9) | 22 | -3 | 6 | 20 | 2,100 | 54 | 47 | Jul/10 | 11 | 107.7 | 109.04 | 108.57(0.14) | 109.53(0.27) | 109.96(0.37) | 111.51 | 1.4 | | 9 | 44(7.6) | 50 | [7] | [31] | [24] | 113 | 226 | UT | 1.3 | HoldLong | | (8) | 18 | 46 | 20 | 20 | 2.5,100 | 54 | 48 | Jul/10 | 10 | 107.7 | 109.04 | 108.42(0.07) | 109.23(0.26) | 109.56(0.21) | 110.54 | 1.1 | | 9 | 36(4.5) | 50 | [4] | [22] | [18] | 97 | 183 | UT | 1 | OpenLong | | (5) | 10 | 31 | 32 | 20 | 2.2,92 | 54 | 49 | Jul/10 | 9 | 107.7 | 109.04 | 108.34(0.02) | 108.95(0.18) | 109.33(0.08) | 109.89 | 0.8 | | 9 | 32(1.1) | 50 | [1] | [13] | [23] | 82 | 140 | UT | 0.7 | OpenLong? | | (2) | 4 | 50 | 27 | 16 | 1.8,87 | 54 | 50 | Jul/7 | 15 | 107.32 | 108.06 | 108.32(-0.03) | 108.75(0.18) | 109.33(0) | 108.83 | 0.6 | | 5 | 31(-2.5) | 5 | [-2] | [6] | [-4] | 52 | 79 | RG | -0.5 | Wait? | | (-1) | 0 | -13 | 17 | -20 | 0.6,87 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|