Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230630	SWKS	Hourly	Intraday	$110.69	$110.76	0.76%	0.06%	0.82%	1.7	1.36%	1.62%	1.39%	Chart
2	20230612	NTES	Hourly	Intraday	$93	$93.24	0.76%	0.26%	1.02%	1.7	1.99%	1.42%	1.28%	Chart
3	20230612	SWK	Hourly	Intraday	$85.13	$85.31	0.63%	0.21%	0.84%	1.4	3.83%	1.43%	1.38%	Chart
4	20230601	FIVG	Hourly	Intraday	$32.15	$32.42	0.22%	0.84%	1.06%	1.7	0.34%	1.23%	1.55%	Chart
5	20230518	GME	Hourly	Intraday	$22.98	$23.05	0.48%	0.31%	0.79%	2.1	1.3%	1.99%	1.06%	Chart
6	20230515	DAR	Hourly	Intraday	$63.05	$62.88	1.04%	-0.27%	0.77%	1.7	2.83%	1.72%	1.51%	Chart
7	20230511	TQQQ	Hourly	Intraday	$28.68	$29.07	-0.21%	1.36%	1.15%	1.8	9.92%	1.79%	1.42%	Chart
8	20230501	HUM	Hourly	Intraday	$532.34	$535.13	0.34%	0.53%	0.87%	1.4	0.16%	1.3%	1.4%	Chart
9	20230417	CRWD	Hourly	Intraday	$136.92	$137.2	0.94%	0.21%	1.15%	1.3	$-4.83%	1.38%	1.05%	Chart
10	20230410	HUM	Hourly	Intraday	$520.65	$524.56	0.13%	0.75%	0.88%	2.1	$-1.09%	1.54%	1.36%	Chart
11	20230410	MRO	Hourly	Intraday	$26.04	$25.76	2.04%	-1.1%	0.94%	1.4	$-3.73%	1.41%	1.21%	Chart
12	20230323	SLV	Hourly	Intraday	$21.12	$21.28	0.09%	0.76%	0.85%	1.9	3.1%	1.31%	1.52%	Chart
13	20230302	WYNN	Hourly	Intraday	$112.07	$113.37	-0.12%	1.16%	1.04%	2.1	$-3.31%	1.26%	1.52%	Chart
14	20230228	LIN	Hourly	Intraday	$345.67	$348.37	0.35%	0.78%	1.13%	2.1	1.66%	1.42%	1.1%	Chart
15	20230131	HSIC	Hourly	Intraday	$85.42	$86.06	0.12%	0.75%	0.87%	1.9	1.25%	1.29%	1.69%	Chart
16	20230117	USO	Hourly	Intraday	$71	$70.86	1.36%	-0.2%	1.16%	1.8	$-0.9%	1.46%	1.51%	Chart
17	20230112	IR	Hourly	Intraday	$56.65	$57.39	-0.23%	1.3%	1.07%	2.1	$-3.55%	1.44%	1.37%	Chart
18	20230111	MPC	Hourly	Intraday	$117.98	$117.6	1.27%	-0.33%	0.94%	1.4	4.79%	1.22%	1.66%	Chart
19	20230110	CCI	Hourly	Intraday	$146.09	$147.1	0.49%	0.69%	1.18%	1.9	$-1.26%	1.23%	1.19%	Chart
20	20221125	CVS	Hourly	Intraday	$100.93	$101.26	0.87%	0.33%	1.2%	1.4	1.3%	1.29%	1.55%	Chart
21	20221125	ZBH	Hourly	Intraday	$119.27	$119.21	1.07%	-0.05%	1.02%	1.7	3.15%	1.23%	1.46%	Chart
22	20221115	IVW	Hourly	Intraday	$62.98	$62.43	2.01%	-0.89%	1.12%	1.6	$-0.86%	1.31%	1.3%	Chart
23	20221111	ACES	Hourly	Intraday	$56.63	$57.02	0.16%	0.69%	0.85%	1.9	$-3.42%	1.42%	1.65%	Chart
24	20221109	TAN	Hourly	Intraday	$76.02	$74.59	2.88%	-1.93%	0.95%	1.7	9.32%	1.29%	1.26%	Chart
25	20221101	NSC	Hourly	Intraday	$230.64	$229.99	1.13%	-0.29%	0.84%	1.8	2.75%	1.27%	1.34%	Chart
26	20221027	APH	Hourly	Intraday	$73.43	$73.89	0.33%	0.63%	0.96%	1.8	0.49%	1.33%	1.54%	Chart
27	20221027	BK	Hourly	Intraday	$41.81	$41.65	1.33%	-0.38%	0.95%	1.4	$-0.29%	1.61%	1.18%	Chart
28	20221027	IFRA	Hourly	Intraday	$35.19	$35.12	1.12%	-0.2%	0.92%	2	$-0.6%	1.35%	1.08%	Chart
29	20221026	EWI	Hourly	Intraday	$23.88	$24.01	0.42%	0.55%	0.97%	2.1	$-0.46%	1.3%	1.63%	Chart
30	20221017	HALO	Hourly	Intraday	$44.76	$44.73	1.13%	-0.07%	1.06%	2.1	4.09%	1.59%	1.26%	Chart
31	20221006	GDX	Hourly	Intraday	$25.33	$25.66	-0.2%	1.32%	1.12%	1.4	$-7.46%	1.61%	1.59%	Chart
32	20220912	ENPH	Hourly	Intraday	$301.56	$308.91	-1.46%	2.4%	0.94%	1.3	2.33%	2.01%	1.33%	Chart
33	20220823	TBT	Hourly	Intraday	$26.84	$26.96	0.56%	0.45%	1.01%	2	$-1.78%	1.39%	1.47%	Chart
34	20220812	DFS	Hourly	Intraday	$109.02	$109.6	0.47%	0.53%	1%	1.8	$-2.45%	1.38%	1.45%	Chart
35	20220803	EQIX	Hourly	Intraday	$695.28	$696.35	0.92%	0.16%	1.08%	1.4	1.95%	1.3%	1.71%	Chart
36	20220802	SKYY	Hourly	Intraday	$70.98	$71.42	0.45%	0.63%	1.08%	1.3	4.31%	1.74%	1.09%	Chart
37	20220726	TMO	Hourly	Intraday	$569.55	$573.27	0.37%	0.66%	1.03%	1.7	2.23%	1.31%	1.49%	Chart
38	20220725	ABNB	Hourly	Intraday	$103.79	$104.82	-0.16%	0.99%	0.83%	1.3	6%	1.4%	1.69%	Chart
39	20220725	TMO	Hourly	Intraday	$559.35	$567.44	-0.39%	1.44%	1.05%	1.6	3.9%	1.71%	1.48%	Chart
40	20220721	SKYY	Hourly	Intraday	$70.38	$71.32	-0.42%	1.33%	0.91%	1.4	$-2.44%	1.94%	1.39%	Chart
41	20220721	ACES	Hourly	Intraday	$52.24	$53.22	-0.74%	1.86%	1.12%	1.9	8.93%	1.62%	1.35%	Chart
42	20220721	ROP	Hourly	Intraday	$410.28	$412.73	0.47%	0.6%	1.07%	2	5.56%	1.24%	1.41%	Chart
43	20220706	MNST	Hourly	Intraday	$96.9	$97.16	0.9%	0.27%	1.17%	1.8	$-0.14%	1.35%	1.55%	Chart
44	20220601	DAR	Hourly	Intraday	$80.64	$80.99	0.71%	0.44%	1.15%	1.3	5.53%	1.28%	1.54%	Chart
45	20220527	CHTR	Hourly	Intraday	$510.49	$508.71	1.26%	-0.35%	0.91%	1.9	$-4.76%	1.29%	1.17%	Chart
46	20220519	EA	Hourly	Intraday	$129.94	$130.03	1.06%	0.07%	1.13%	1.5	6.64%	1.44%	1.14%	Chart
47	20220420	SVXY	Hourly	Intraday	$56.39	$56.47	1.02%	0.14%	1.16%	1.5	$-14.33%	1.3%	1.26%	Chart
48	20220322	A	Hourly	Intraday	$138.13	$139.29	-0.01%	0.84%	0.83%	1.7	$-0.62%	1.32%	1.06%	Chart
49	20220321	CI	Hourly	Intraday	$243.55	$243.51	0.99%	-0.02%	0.97%	1.5	0.06%	1.47%	1.31%	Chart
50	20220302	HALO	Hourly	Intraday	$35.89	$35.98	0.87%	0.25%	1.12%	1.6	$-0.78%	1.25%	1.73%	Chart
51	20220302	COST	Hourly	Intraday	$522.85	$527.88	0.12%	0.96%	1.08%	1.5	$-0.22%	1.27%	1.12%	Chart
52	20220201	GPN	Hourly	Intraday	$151.39	$151.62	1.01%	0.15%	1.16%	1.4	$-5.01%	1.69%	1.52%	Chart
53	20220107	AXP	Hourly	Intraday	$173.8	$174.38	0.53%	0.33%	0.86%	1.9	$-3.43%	1.26%	1.36%	Chart
54	20220106	PCAR	Hourly	Intraday	$93.94	$94.01	0.91%	0.08%	0.99%	2.1	1.05%	1.47%	1.47%	Chart
55	20220106	TSM	Hourly	Intraday	$127.1	$128.47	0.03%	1.08%	1.11%	1.5	8.34%	1.28%	1.6%	Chart
56	20211229	CDW	Hourly	Intraday	$206.23	$207.28	0.34%	0.51%	0.85%	1.9	$-1.66%	1.43%	1.5%	Chart
57	20211228	PPG	Hourly	Intraday	$170.93	$171.19	0.7%	0.15%	0.85%	1.6	0.04%	1.27%	1.41%	Chart
58	20211105	ALGN	Hourly	Intraday	$683.68	$687.27	0.61%	0.53%	1.14%	2	$-0.09%	1.89%	1.39%	Chart
59	20211025	ADSK	Hourly	Intraday	$309.7	$311.3	0.35%	0.52%	0.87%	2.1	1.21%	1.23%	1.57%	Chart
60	20211021	ETSY	Hourly	Intraday	$235.14	$235.78	0.87%	0.27%	1.14%	1.9	2.84%	1.77%	1.13%	Chart
61	20211018	TAN	Hourly	Intraday	$87.52	$87.98	0.42%	0.53%	0.95%	1.7	3.43%	1.54%	1.21%	Chart
62	20210813	SYY	Hourly	Intraday	$78.82	$79.44	0.05%	0.79%	0.84%	2.1	$-3.34%	1.44%	1.66%	Chart
63	20210803	APTV	Hourly	Intraday	$166.44	$169.14	-0.73%	1.61%	0.88%	1.9	0.37%	1.23%	1.55%	Chart
64	20210723	TWLO	Hourly	Intraday	$408.48	$409.84	0.73%	0.34%	1.07%	2	$-8.84%	1.8%	1.27%	Chart
65	20210625	OKE	Hourly	Intraday	$56.02	$56.55	0.23%	0.95%	1.18%	1.4	1.49%	1.29%	1.22%	Chart
66	20210625	SPXL	Hourly	Intraday	$104.8	$105.43	0.39%	0.61%	1%	2	5.07%	1.62%	1.15%	Chart
67	20210608	CYBR	Hourly	Intraday	$132.21	$131.75	1.47%	-0.36%	1.11%	1.8	4.74%	1.23%	1.24%	Chart
68	20210513	EXEL	Hourly	Intraday	$25.43	$25.5	0.87%	0.28%	1.15%	1.6	$-4.94%	1.83%	1.63%	Chart
69	20210507	LLY	Hourly	Intraday	$195.82	$195.42	1%	-0.21%	0.79%	2	0.4%	1.34%	1.1%	Chart
70	20210503	DVN	Hourly	Intraday	$23.36	$23.62	-0.09%	1.12%	1.03%	1.5	10.12%	1.52%	1.46%	Chart
71	20210423	IBM	Hourly	Intraday	$141.54	$142.43	0.18%	0.63%	0.81%	2.1	$-0.39%	1.28%	1.72%	Chart
72	20210415	TSLA	Hourly	Intraday	$732.3	$737.78	0.1%	0.75%	0.85%	1.7	$-2.57%	1.55%	1.36%	Chart
73	20210407	PYPL	Hourly	Intraday	$253.19	$255.69	0.12%	0.99%	1.11%	1.7	4.29%	1.63%	1.07%	Chart
74	20210407	CMG	Hourly	Intraday	$1516.06	$1500.02	1.92%	-1.08%	0.84%	2	1.11%	1.3%	1.48%	Chart
75	20210401	AGIO	Hourly	Intraday	$51.85	$52.48	-0.06%	1.22%	1.16%	1.4	0.61%	1.29%	1.44%	Chart
76	20210331	UPS	Hourly	Intraday	$169.09	$169.99	0.27%	0.53%	0.8%	1.8	1.78%	1.22%	1.25%	Chart
77	20210329	PGR	Hourly	Intraday	$95.32	$96.2	0.07%	0.93%	1%	1.9	$-0.8%	1.31%	1.71%	Chart
78	20210217	FAS	Hourly	Intraday	$76.18	$77.69	-1.03%	1.97%	0.94%	1.8	12.13%	1.62%	1.6%	Chart
79	20210210	DAL	Hourly	Intraday	$42.56	$42.9	0.12%	0.8%	0.92%	1.7	3.45%	1.52%	1.46%	Chart
80	20210209	PKW	Hourly	Intraday	$0	$78.99	-100%	101.04%	1.04%	1.7	$-1.34%	1.27%	1.11%	Chart
81	20210209	HUBS	Hourly	Intraday	$422.3	$422.61	0.79%	0.07%	0.86%	1.8	23.83%	1.33%	1.5%	Chart
82	20210208	ARNA	Hourly	Intraday	$80.99	$82	-0.28%	1.24%	0.96%	1.5	1.35%	1.27%	1.46%	Chart
83	20210208	APTV	Hourly	Intraday	$147.96	$148.77	0.56%	0.55%	1.11%	1.3	4.25%	1.4%	1.13%	Chart
84	20210208	HUBS	Hourly	Intraday	$426.5	$418.99	2.69%	-1.81%	0.88%	1.8	25.93%	1.87%	1.29%	Chart
85	20210205	ARNA	Hourly	Intraday	$80.57	$81.22	0.02%	0.81%	0.83%	1.3	3.6%	1.8%	1.12%	Chart
86	20210205	SNPS	Hourly	Intraday	$275.19	$273.02	1.86%	-0.8%	1.06%	1.4	7.04%	1.33%	1.14%	Chart
87	20210205	XLY	Hourly	Intraday	$171.24	$172.23	0.38%	0.58%	0.96%	1.6	$-1.11%	1.22%	1.13%	Chart
88	20210203	PYPL	Hourly	Intraday	$251.54	$252.09	0.97%	0.22%	1.19%	1.5	12.39%	1.84%	1.08%	Chart
89	20210114	NVCR	Hourly	Intraday	$178.7	$178.84	0.76%	0.08%	0.84%	1.7	$-5.42%	1.77%	1.49%	Chart
90	20210112	MCHP	Hourly	Intraday	$146.38	$149.28	-1.12%	1.96%	0.84%	1.9	2.16%	1.24%	1.16%	Chart
91	20210112	NSC	Hourly	Intraday	$252.66	$256.44	-0.68%	1.49%	0.81%	2.1	$-1.17%	1.68%	1.67%	Chart
92	20210111	CMI	Hourly	Intraday	$234.62	$236.68	0.13%	0.88%	1.01%	1.9	0.71%	1.33%	1.46%	Chart
93	20210108	XOM	Hourly	Intraday	$45.27	$45.46	0.69%	0.42%	1.11%	2	5.35%	1.97%	1.49%	Chart
94	20210107	XOM	Hourly	Intraday	$45.02	$44.96	0.92%	-0.14%	0.78%	2	11.9%	1.58%	1.25%	Chart
95	20201229	DISCA	Hourly	Intraday	$0	$29.69	-100%	100.81%	0.81%	2	15.36%	1.67%	1.32%	Chart
96	20201221	WDAY	Hourly	Intraday	$239.75	$242.54	-0.27%	1.16%	0.89%	2	$-2.05%	1.86%	1.47%	Chart
97	20201208	DOCU	Hourly	Intraday	$234.56	$234.63	0.8%	0.03%	0.83%	1.4	$-0.43%	1.67%	1.37%	Chart
98	20201201	ANSS	Hourly	Intraday	$337.69	$340.89	-0.13%	0.95%	0.82%	2.1	0.11%	1.69%	1.47%	Chart
99	20201119	INSM	Hourly	Intraday	$39.45	$39.8	0.2%	0.89%	1.09%	1.8	$-0.01%	1.59%	1.13%	Chart
100	20201113	KO	Hourly	Intraday	$53.16	$53.45	0.28%	0.55%	0.83%	1.6	$-1.46%	1.52%	1.73%	Chart
Total return: 98.08%
Avg positive open return: 0.73(79%)   Avg negative open return: -9.92(21%)
Avg positive intraday return: 3.2(81%)   Avg negative intraday return: -0.55(19%)
Avg positive next week return: 4.63(60%)   Avg negative next week return: -2.58(40%)