SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $96.4300 One month high (close): $110.8700

SWKS Daily Change: 3.06% Daily StdDev 1.78% SWKS EMA_5_Trend: 1.1% 10Minute StdDev: $1.4038

Latest Price : $102.18(3.06%)

Mon. May 22, 2023($0.4) Fri. May 19, 2023($1) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1) Fri. May 12, 2023($0.3) Thu. May 11, 2023($1.6)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	102.1	99.82	99.02(0.14)	100.18(0.33)	101.01(0.32)	101.82	-0.1	-11	40(4.4)	15	[8]	[29]	[15]	100	203	UT	0.6	HoldLong?	(8)	18	33	2	20	2,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.18(hourly_sma_10 -1.61%) 99.82(weak_daily_ema_10 -1.96%) 99.02(hourly_sma_20 -2.75%) Resistance Levels: 102.1(daily_ema_20 0.27%)

2	May/18	14	102.1	99.82	98.88(0.09)	99.85(0.25)	100.69(0.25)	101.07	-0.3	-11	36(2.6)	-25	[5]	[22]	[4]	94	184	RG	0.3	Wait	(5)	14	7	-5	20	1.8,99	42
3	May/18	13	102.1	99.82	98.79(0.11)	99.6(0.35)	100.44(0.37)	100.91	-0.3	-11	33(3.4)	-5	[6]	[32]	[6]	94	187	RG	0.4	Wait	(4)	21	14	-4	18	1.8,99	42
4	May/18	12	102.1	99.82	98.68(0.09)	99.25(0.35)	100.07(0.37)	100.59	-0.4	-11	30(2.7)	-20	[5]	[32]	[-0]	94	192	RG	0.5	Wait	(4)	21	-6	1	18	1.8,99	42
5	May/18	11	102.1	99.82	98.59(0.11)	98.9(0.36)	99.7(0.36)	100.72	-0.4	-11	27(3.8)	5	[6]	[32]	[13]	108	193	RG	1.1	SmallShort	(4)	20	21	12	20	2.3,100	42

6	May/18	10	102.1	99.82	98.48(0.11)	98.55(0.27)	99.34(0.33)	100.25	-0.5	-11	23(2.9)	20	[6]	[27]	[16]	105	144	UT	1.1	HoldLong	(4)	19	25	18	20	2.2,100	42
7	May/18	9	102.1	99.82	98.37(0.11)	98.28(0.23)	99.01(0.24)	99.68	-0.7	-11	20(1.3)	15	[6]	[21]	[14]	91	67	UT	0.9	OpenLong?	(4)	14	24	12	20	1.9,93	42
8	May/17	15	102.38	99.77	98.26(0.1)	98.05(0.09)	98.77(0.36)	99.14	-0.9	-17	19(1.4)	5	[6]	[21]	[13]	72	77	RG	0.6	Wait?	(4)	20	17	18	20	1.3,89	41
9	May/17	14	102.38	99.77	98.16(0.09)	97.96(0.04)	98.42(0.32)	98.75	-1	-17	18(-1.1)	0	[5]	[18]	[4]	51	47	RG	0.5	Wait	(4)	18	-7	17	20	0.9,78	41
10	May/17	13	102.38	99.77	98.07(0.13)	97.92(0.06)	98.11(0.38)	98.91	-0.9	-17	19(-1.3)	25	[8]	[23]	[17]	55	43	UT	1.1	OpenLong	(4)	22	19	35	20	1.2,75	41

11	May/17	12	102.38	99.77	97.94(0.09)	97.86(-0.05)	97.74(0.21)	98.49	-1	-17	20(-1.1)	-5	[5]	[9]	[7]	18	11	RG	1	SmallShort	(5)	12	-2	22	20	0.7,50	41
12	May/17	11	102.38	99.77	97.85(0.1)	97.91(-0.07)	97.54(0.21)	98.54	-1	-17	21(-1.2)	15	[6]	[9]	[24]	1	9	UT	1.3	OpenLong	(4)	12	51	13	20	0.9,28	41
13	May/17	10	102.38	99.77	97.75(0.04)	97.98(-0.15)	97.34(-0.18)	97.43	-1.3	-17	22(-0.8)	-50	[2]	[-17]	[1]	-51	-140	RG	0.1	Wait	(2)	-10	12	-13	-8	-0.4,9	41
14	May/17	9	102.38	99.77	97.71(0.04)	98.13(-0.15)	97.52(-0.21)	97.16	-1.4	-17	23(-1.2)	-50	[2]	[-18]	[-6]	-49	-179	DR	-0.4	OpenShort?	(1)	-12	-0	-18	-20	-0.6,16	41
15	May/16	15	102.87	100.36	97.67(0.01)	98.28(-0.12)	97.73(-0.23)	97.17	-1.4	-19	24(1.5)	-50	[1]	[-20]	[-13]	-38	-138	DR	-0.6	OpenShort?	(2)	-13	-13	-24	-20	-0.5,25	38

16	May/16	14	102.87	100.36	97.66(0.04)	98.4(-0.06)	97.96(-0.34)	97.46	-1.3	-19	23(-0.8)	-50	[2]	[-25]	[-8]	-13	-182	DR	-0.5	OpenShort	(1)	-20	-1	-22	-20	-0.2,42	38
17	May/16	13	102.87	100.36	97.62(0.06)	98.4(0)	98.29(-0.34)	97.48	-1.3	-19	24(-1)	-50	[3]	[-23]	[-19]	6	-197	DR	-0.9	OpenShort	(2)	-20	-32	-19	-20	-0.1,58	38
18	May/16	12	102.87	100.36	97.56(0.1)	98.46(0.09)	98.63(-0.11)	98.19	-1.2	-19	25(-0.6)	-40	[6]	[-6]	[-9]	34	-104	DR	-0.4	OpenShort	(4)	-6	-8	-19	-20	0.6,69	38
19	May/16	11	102.87	100.36	97.46(0.09)	98.37(0.16)	98.74(-0.08)	98.38	-1.1	-19	25(0.2)	-45	[5]	[-3]	[-5]	53	-54	DR	-0.4	OpenShort	(4)	-5	2	-17	-20	0.9,80	38
20	May/16	10	102.87	100.36	97.37(0.09)	98.21(0.15)	98.82(-0.09)	98.33	-1.1	-19	25(-0.9)	-50	[5]	[-4]	[-16]	64	-46	DR	-0.5	OpenShort	(4)	-5	-33	-13	-20	1,89	38

21	May/16	9	102.87	100.36	97.28(0.13)	98.06(0.28)	98.91(0.27)	99.07	-0.9	-19	26(2.7)	-5	[8]	[21]	[-0]	92	99	RG	0.2	Wait?	(7)	16	-4	-4	19	1.7,99	38
22	May/15	15	103.59	101.28	97.15(0.09)	97.79(0.28)	98.64(0.35)	99.15	-1.1	-16	23(2.6)	5	[5]	[27]	[9]	103	205	RG	0.5	Wait?	(6)	20	15	3	20	2.1,100	47
23	May/15	14	103.59	101.28	97.06(0.01)	97.52(0.23)	98.3(0.32)	98.81	-1.2	-16	21(0.5)	-30	[1]	[23]	[5]	103	272	RG	0.6	Wait	(3)	19	1	9	20	2.1,100	47
24	May/15	13	103.59	101.28	97.05(0.02)	97.3(0.27)	97.99(0.41)	98.79	-1.2	-16	20(1.2)	-5	[1]	[30]	[14]	105	288	RG	1	SmallShort	(0)	24	17	25	20	2.2,100	47
25	May/15	12	103.59	101.28	97.05(0)	97.04(0.13)	97.59(0.39)	98.41	-1.3	-16	19(0)	-15	[0]	[24]	[17]	95	268	UR	1.1	SmallShort	(0)	23	18	32	20	1.8,100	47

26	May/15	11	103.59	101.28	97.03(-0.08)	96.91(0.16)	97.21(0.29)	98.02	-1.4	-16	19(-4.5)	-40	[-5]	[18]	[18]	76	302	UR	1.1	SmallShort	(-1)	17	25	36	20	1.3,93	47
27	May/15	10	103.59	101.28	97.11(-0.14)	96.76(0.12)	96.93(0.22)	97.47	-1.5	-16	23(-5.2)	-50	[-8]	[12]	[10]	30	297	UR	0.6	SmallShort	(-5)	13	10	28	20	0.4,70	47
28	May/15	9	103.59	101.28	97.25(-0.16)	96.64(0.09)	96.72(0.13)	97.25	-1.6	-16	29(-5.5)	-50	[-9]	[5]	[10]	-2	254	UR	0.5	SmallShort?	(-7)	8	16	18	20	0,48	47
29	May/12	15	104.13	101.88	97.41(-0.18)	96.55(0.01)	96.59(0.09)	96.89	-1.8	-18	34(-2.9)	-50	[-11]	[-1]	[9]	-32	216	DP	0.2	OpenShort?	(-9)	5	18	11	14	-0.4,28	33
30	May/12	14	104.13	101.88	97.59(-0.18)	96.54(0.03)	96.5(-0.12)	96.49	-1.9	-18	37(-1.5)	-50	[-11]	[-13]	[-2]	-55	92	DT	-0	OpenShort	(-9)	-7	-5	2	-8	-0.7,13	33

31	May/12	13	104.13	101.88	97.77(-0.17)	96.54(0)	96.62(0.02)	96.61	-1.9	-18	38(-1.2)	-50	[-10]	[-5]	[4]	-56	116	DP	-0	OpenShort	(-8)	1	8	4	11	-0.7,12	33
32	May/12	12	104.13	101.88	97.94(-0.11)	96.51(-0.1)	96.6(0.03)	96.44	-1.9	-18	40(0.7)	-50	[-7]	[-7]	[-1]	-64	10	DT	-0.1	OpenShort	(-8)	2	-8	-1	17	-0.9,9	33
33	May/12	11	104.13	101.88	98.05(-0.16)	96.61(-0.21)	96.57(0.05)	96.6	-1.9	-18	39(-0.2)	-50	[-10]	[-9]	[8]	-61	84	DP	0	OpenShort	(-5)	3	12	6	20	-0.9,12	33
34	May/12	10	104.13	101.88	98.21(-0.16)	96.81(-0.23)	96.52(-0.08)	96.35	-1.9	-18	39(1.1)	-50	[-10]	[-18]	[-9]	-69	-1	DT	-0.1	OpenShort	(-8)	-5	-33	4	13	-1.2,11	33
35	May/12	9	104.13	101.88	98.37(-0.09)	97.03(-0.11)	96.6(0.23)	97.08	-1.7	-18	38(0.4)	-45	[-5]	[5]	[12]	-60	70	UR	0.3	SmallShort?	(-6)	14	26	6	20	-0.8,10	33

36	May/11	15	104.78	102.76	98.46(-0.07)	97.14(-0.33)	96.38(-0.03)	96.52	-2.2	-16	38(-1)	-50	[-4]	[-16]	[5]	-78	-115	DP	0.1	OpenShort?	(-6)	-2	10	-0	20	-1.3,5	31
37	May/11	14	104.78	102.76	98.53(-0.46)	97.46(-0.4)	96.41(-0.27)	96.3	-2.2	-16	39(-14)	-50	[-27]	[-38]	[-1]	-82	297	DT	-0.1	HoldShort	(-4)	-16	-2	2	-5	-1.5,6	31
38	May/11	13	104.78	102.76	98.99(-0.43)	97.85(-0.43)	96.67(-0.44)	96.34	-2.2	-16	53(-8.3)	-50	[-26]	[-49]	[-5]	-78	160	DT	-0.2	HoldShort	(-21)	-26	-13	1	-16	-1.3,5	31
39	May/11	12	104.78	102.76	99.42(-0.42)	98.27(-0.39)	97.1(-0.37)	96.62	-2.2	-16	61(-5.4)	-50	[-25]	[-43]	[4]	-77	159	DP	-0.2	OpenShort	(-20)	-22	20	-1	-20	-1.2,3	31
40	May/11	11	104.78	102.76	99.84(-0.44)	98.65(-0.39)	97.46(-0.46)	96.18	-2.3	-16	66(-2.3)	-50	[-26]	[-49]	[-16]	-88	67	DT	-0.5	HoldShort	(-21)	-27	-21	-9	-20	-1.5,0	31

41	May/11	10	104.78	102.76	100.28(-0.43)	99.04(-0.35)	97.91(-0.66)	96.64	-2.2	-16	69(-0.9)	-50	[-26]	[-59]	[-22]	-82	-5	DT	-0.5	HoldShort	(-19)	-39	-40	-5	-20	-1.4,3	31
42	May/11	9	104.78	102.76	100.71(-0.32)	99.39(-0.1)	98.56(-0.47)	97.52	-1.9	-16	70(-0.4)	-50	[-19]	[-39]	[-25]	-75	-50	DT	-0.4	HoldShort?	(-17)	-28	-48	-5	-20	-1.2,5	31
43	May/10	15	105.4	103.54	101.03(-0.28)	99.49(-0.12)	99.03(-0.42)	98.57	-2.1	-13	70(-9.9)	-50	[-17]	[-35]	[-1]	-61	-4	DT	-0.2	OpenShort?	(-13)	-25	8	-6	-20	-0.9,12	31
44	May/10	14	105.4	103.54	101.31(-0.3)	99.61(-0.1)	99.45(-0.39)	98.4	-2.1	-13	80(0.1)	-50	[-18]	[-33]	[-7]	-66	-18	DT	-0.4	OpenShort	(-13)	-23	0	-10	-20	-1.1,12	31
45	May/10	13	105.4	103.54	101.61(-0.28)	99.71(-0.07)	99.84(-0.33)	98.4	-2.1	-13	80(1.8)	-50	[-17]	[-28]	[-27]	-61	-54	DT	-0.5	OpenShort	(-14)	-20	-57	-9	-20	-1.2,19	31

46	May/10	12	105.4	103.54	101.9(-0.18)	99.78(0.17)	100.17(-0.06)	99.69	-1.7	-13	78(0.9)	-50	[-11]	[-3]	[-10]	-44	0	DT	-0.2	OpenShort	(-10)	-4	-19	-1	-20	-0.9,29	31
47	May/10	11	105.4	103.54	102.08(-0.15)	99.61(-0.52)	100.23(0.27)	100.11	-1.6	-13	77(1)	-50	[-9]	[-4]	[5]	-37	100	DP	-0	OpenShort	(-8)	16	-23	6	20	-0.8,33	31
48	May/10	10	105.4	103.54	102.23(-0.1)	100.13(-0.43)	99.96(0.2)	100.63	-1.4	-13	76(0.5)	-50	[-6]	[-5]	[12]	-33	43	DP	0.3	OpenShort	(-6)	12	10	-11	20	-0.6,32	31
49	May/10	9	105.4	103.54	102.33(-0.14)	100.56(-0.47)	99.76(0.17)	100.4	-1.5	-13	76(1.3)	-50	[-8]	[-8]	[11]	-41	53	DP	0.3	OpenShort?	(-6)	10	19	-14	20	-0.8,29	31
50	May/9	15	105.9	104.02	102.47(-0.15)	101.03(-0.49)	99.59(0.2)	99.97	-1.9	-13	74(-4.2)	-50	[-9]	[-6]	[-1]	-54	28	DT	0.2	OpenShort?	(-7)	12	-0	-18	20	-1,21	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI