|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $109.3500 One month high (close): $123.0200
SWKS Daily Change: -0.13% Daily StdDev 2.58% SWKS EMA_5_Trend: 0.21% 10Minute StdDev: $0.3977
Latest Price : $111.77(-0.13%) | Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 115.62 | 113.89 | 111.85(-0.05) | 111.99(-0.05) | 111.82(-0.11) | 111.5 | -0.9 | | -5 | 8(-0.5) | -50 | [-2] | [-8] | [-7] | -34 | -7 | DT | -0.9 | OpenShort? | | (-1) | -4 | -5 | -24 | -20 | -1,41 | 32 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 115.62(daily_ema_20 3.7%)
Down Forces:
Support Levels:
Resistance Levels: 111.85(hourly_sma_20 0.31%) 111.99(hourly_sma_10 0.44%) 113.89(weak_daily_ema_10 2.14%)
|
| | | 2 | Mar/1 | 14 | 115.62 | 113.89 | 111.85(0) | 111.99(0) | 111.94(-0.07) | 111.64 | -0.9 | | -5 | 8(0.1) | -40 | [0] | [-5] | [-6] | -11 | -40 | DR | -0.8 | OpenShort | | (-1) | -3 | -10 | -6 | -20 | -0.8,59 | 32 | | 3 | Mar/1 | 13 | 115.62 | 113.89 | 111.91(0.02) | 112.05(0.04) | 111.94(0) | 111.98 | -0.8 | | -5 | 8(-0.2) | -25 | [1] | [-1] | [-4] | 18 | -13 | DR | -0.1 | OpenShort | | (0) | 0 | -7 | -3 | -16 | 0.2,63 | 32 | | 4 | Mar/1 | 12 | 115.62 | 113.89 | 111.89(0.04) | 112(0.1) | 112.02(-0.04) | 112.21 | -0.8 | | -5 | 8(-0.3) | -10 | [2] | [-1] | [4] | 38 | -27 | RG | 0.5 | Wait | | (1) | -2 | 12 | -0 | -4 | 0.9,65 | 32 | | 5 | Mar/1 | 11 | 115.62 | 113.89 | 111.84(0.02) | 111.89(0.03) | 112.07(-0.08) | 111.82 | -0.9 | | -5 | 9(-0.4) | -30 | [1] | [-4] | [-5] | 7 | -46 | DR | -0.7 | OpenShort | | (1) | -3 | -6 | -12 | -12 | -0.1,59 | 32 | | | | |
| 6 | Mar/1 | 10 | 115.62 | 113.89 | 111.82(0.04) | 111.86(0.04) | 112.16(0.02) | 112.02 | -0.8 | | -5 | 9(-0.1) | -20 | [2] | [-0] | [-3] | 26 | -20 | DR | -0.4 | OpenShort | | (1) | 1 | -1 | -17 | 3 | 0.5,63 | 32 | | 7 | Mar/1 | 9 | 115.62 | 113.89 | 111.78(0.03) | 111.86(0) | 112.14(0.04) | 112.04 | -0.8 | | -5 | 9(-0.3) | -20 | [1] | [-0] | [1] | 39 | -3 | RG | -0.2 | Wait? | | (1) | 2 | 1 | 3 | 7 | 0.6,74 | 32 | | 8 | Feb/28 | 15 | 115.56 | 114.85 | 111.75(0.04) | 111.81(0.04) | 112.09(0.09) | 112.01 | -0.8 | | -2 | 9(0.1) | -5 | [2] | [3] | [-2] | 43 | 0 | CR | -0.2 | HoldShort? | | (1) | 4 | -15 | 14 | 8 | 0.6,78 | 28 | | 9 | Feb/28 | 14 | 115.56 | 114.85 | 111.71(-0.05) | 111.77(0.08) | 111.99(0.25) | 112.5 | -0.7 | | -2 | 9(-3.4) | 5 | [-2] | [9] | [11] | 77 | 193 | UR | 1.2 | SmallShort | | (2) | 10 | 7 | 39 | 20 | 1.9,79 | 28 | | 10 | Feb/28 | 13 | 115.56 | 114.85 | 111.77(-0.04) | 111.68(-0.02) | 111.71(0.15) | 112.27 | -0.7 | | -2 | 13(-1.4) | 0 | [-2] | [3] | [10] | 31 | 123 | UR | 1 | SmallShort | | (-2) | 6 | 7 | 27 | 20 | 0.9,58 | 28 | | | | |
| 11 | Feb/28 | 12 | 115.56 | 114.85 | 111.81(0.01) | 111.7(-0.05) | 111.54(0.04) | 112.05 | -0.8 | | -2 | 14(0.1) | 5 | [0] | [-1] | [10] | 0 | 20 | RG | 0.8 | SmallShort | | (-1) | 2 | 13 | 21 | 20 | 0.4,40 | 28 | | 12 | Feb/28 | 11 | 115.56 | 114.85 | 111.8(0.02) | 111.76(-0.02) | 111.49(-0.04) | 111.64 | -0.9 | | -2 | 14(-0.3) | -10 | [1] | [-3] | [2] | -39 | -44 | RG | 0.2 | Wait | | (-0) | -2 | 5 | 3 | -6 | -0.3,19 | 28 | | 13 | Feb/28 | 10 | 115.56 | 114.85 | 111.78(0.02) | 111.78(0.02) | 111.54(0.02) | 111.49 | -0.9 | | -2 | 14(-0.4) | 0 | [1] | [-0] | [2] | -50 | -47 | RG | -0.1 | Wait | | (0) | 1 | 11 | -5 | -15 | -0.4,10 | 28 | | 14 | Feb/28 | 9 | 115.56 | 114.85 | 111.76(-0.04) | 111.76(-0.03) | 111.52(-0.13) | 111.15 | -1 | | -2 | 15(0.4) | -40 | [-2] | [-8] | [-7] | -64 | -41 | DT | -0.6 | OpenShort? | | (0) | -5 | -9 | -10 | -20 | -0.9,9 | 28 | | 15 | Feb/27 | 15 | 115.45 | 115.7 | 111.81(-0.08) | 111.79(0.01) | 111.66(-0.18) | 111.45 | -0.8 | | -1 | 14(-0.6) | -40 | [-3] | [-9] | [-6] | -47 | 10 | DT | -0.3 | OpenShort? | | (-1) | -7 | -9 | -7 | -20 | -0.6,18 | 57 | | | | |
| 16 | Feb/27 | 14 | 115.45 | 115.7 | 111.9(0.04) | 111.78(0.04) | 111.86(-0.14) | 111.73 | -0.8 | | -1 | 15(-0.9) | -10 | [2] | [-6] | [-3] | -36 | -100 | DR | -0.2 | OpenShort | | (-2) | -5 | -1 | -7 | -12 | -0.2,19 | 57 | | 17 | Feb/27 | 13 | 115.45 | 115.7 | 111.85(0.01) | 111.74(0.04) | 111.86(0) | 111.78 | -0.8 | | -1 | 16(0) | -10 | [0] | [-1] | [-2] | -33 | -22 | DR | -0.3 | OpenShort | | (2) | 0 | 4 | -16 | -5 | -0.1,20 | 57 | | 18 | Feb/27 | 12 | 115.45 | 115.7 | 111.84(-0.03) | 111.69(0.03) | 112.02(0.01) | 111.66 | -0.8 | | -1 | 16(0) | -20 | [-1] | [-1] | [-4] | -27 | 14 | DT | -0.5 | OpenShort | | (0) | 0 | -1 | -13 | -12 | -0.2,28 | 57 | | 19 | Feb/27 | 11 | 115.45 | 115.7 | 111.87(-0.02) | 111.66(-0.19) | 112.01(0.06) | 111.71 | -0.8 | | -1 | 16(-0.1) | -20 | [-1] | [-3] | [-3] | -14 | 30 | DT | -0.4 | OpenShort | | (-1) | 2 | -21 | 5 | 20 | -0.2,41 | 57 | | 20 | Feb/27 | 10 | 115.45 | 115.7 | 111.89(0.02) | 111.87(-0.06) | 111.94(0.19) | 112.4 | -0.6 | | -1 | 16(0.1) | 10 | [1] | [4] | [5] | 14 | 79 | RG | 0.6 | Wait | | (1) | 7 | -5 | 17 | 20 | 0.7,46 | 57 | | | | |
| 21 | Feb/27 | 9 | 115.45 | 115.7 | 111.87(0.04) | 111.94(0.08) | 111.73(0.24) | 112.57 | -0.6 | | -1 | 16(0.5) | 30 | [2] | [9] | [14] | 12 | 83 | UT | 1.1 | OpenLong? | | (1) | 9 | 25 | 21 | 20 | 0.9,39 | 57 | | 22 | Feb/24 | 15 | 115.48 | 116.55 | 111.82(-0.04) | 111.85(0.06) | 111.46(0.1) | 111.77 | -0.8 | | 1 | 15(-0.7) | 0 | [-2] | [3] | [2] | -30 | 72 | UR | 0.4 | SmallShort? | | (0) | 4 | 7 | 8 | -14 | -0.1,23 | 53 | | 23 | Feb/24 | 14 | 115.48 | 116.55 | 111.87(-0.05) | 111.78(0.03) | 111.35(0.04) | 111.56 | -0.8 | | 1 | 16(-0.5) | 0 | [-2] | [-0] | [2] | -38 | 36 | UR | 0.3 | SmallShort | | (-2) | 2 | 8 | 5 | -20 | -0.4,22 | 53 | | 24 | Feb/24 | 13 | 115.48 | 116.55 | 111.93(-0.1) | 111.75(-0.07) | 111.3(-0.44) | 111.31 | -0.9 | | 1 | 16(-1.1) | -35 | [-4] | [-21] | [-2] | -50 | -71 | DT | 0 | OpenShort | | (-2) | -17 | 0 | -6 | -12 | -0.8,20 | 53 | | 25 | Feb/24 | 12 | 115.48 | 116.55 | 112.04(-0.1) | 111.83(-0.16) | 111.79(-0.3) | 111.3 | -0.9 | | 1 | 18(-1) | -35 | [-4] | [-17] | [-3] | -54 | -41 | DT | -0.6 | OpenShort | | (-4) | -11 | -2 | -15 | -2 | -0.9,19 | 53 | | | | |
| 26 | Feb/24 | 11 | 115.48 | 116.55 | 112.15(-0.11) | 112.01(0.04) | 112.13(-0.11) | 111.38 | -0.9 | | 1 | 19(-0.6) | -35 | [-4] | [-6] | [-9] | -54 | 22 | DT | -0.8 | OpenShort | | (-4) | -4 | 3 | -35 | -20 | -0.9,19 | 53 | | 27 | Feb/24 | 10 | 115.48 | 116.55 | 112.27(-0.12) | 111.96(-0.04) | 112.25(0.02) | 111.27 | -0.9 | | 1 | 19(-1.1) | -20 | [-5] | [-3] | [-6] | -32 | 45 | DT | -1.1 | OpenShort | | (-4) | 1 | -1 | -14 | -20 | -1.1,46 | 53 | | 28 | Feb/24 | 9 | 115.48 | 116.55 | 112.41(-0.14) | 112(-0.08) | 112.23(0.01) | 111.31 | -0.9 | | 1 | 20(-1.5) | -50 | [-5] | [-4] | [-25] | -10 | 55 | DT | -1 | OpenShort? | | (-5) | 0 | -73 | 12 | -20 | -1.1,68 | 53 | | 29 | Feb/23 | 15 | 115.52 | 117.45 | 112.57(-0.05) | 112.09(0.17) | 112.22(0.33) | 113.7 | -0.4 | | 4 | 22(-2.2) | 35 | [-2] | [14] | [18] | 52 | 243 | UR | 1.4 | SmallShort? | | (-1) | 13 | 19 | 37 | 20 | 1.1,74 | 53 | | 30 | Feb/23 | 14 | 115.52 | 117.45 | 112.63(-0.13) | 111.9(0.1) | 111.85(-0.01) | 113.09 | -0.5 | | 4 | 24(-4.5) | 25 | [-5] | [-1] | [20] | 10 | 178 | RG | 1.1 | SmallShort | | (-4) | -0 | 40 | 19 | 20 | 0.4,50 | 53 | | | | |
| 31 | Feb/23 | 13 | 115.52 | 117.45 | 112.78(-0.19) | 111.9(0) | 111.86(0.17) | 111.81 | -0.8 | | 4 | 28(-2.9) | 5 | [-7] | [3] | [6] | -46 | 160 | UR | -0 | SmallShort | | (-7) | 6 | 19 | -1 | 2 | -0.7,22 | 53 | | 32 | Feb/23 | 12 | 115.52 | 117.45 | 112.99(-0.19) | 111.79(-0.14) | 111.67(-0.1) | 111.2 | -0.9 | | 4 | 31(-0.8) | -20 | [-7] | [-9] | [-2] | -59 | 18 | DT | -0.3 | OpenShort | | (-8) | -4 | 1 | -8 | -10 | -1.2,21 | 53 | | 33 | Feb/23 | 11 | 115.52 | 117.45 | 113.21(-0.23) | 111.95(-0.16) | 111.78(-0.2) | 111.18 | -0.9 | | 4 | 32(-1.1) | -40 | [-9] | [-14] | [-8] | -48 | 12 | DT | -0.4 | OpenShort | | (-7) | -8 | -28 | 14 | -15 | -1.3,35 | 53 | | 34 | Feb/23 | 10 | 115.52 | 117.45 | 113.47(-0.18) | 112.13(-0.12) | 112(0.02) | 112.06 | -0.7 | | 4 | 33(-1.5) | -25 | [-7] | [-5] | [-8] | -42 | 78 | DT | 0 | OpenShort | | (-6) | 1 | -34 | 12 | 20 | -0.9,31 | 53 | | 35 | Feb/23 | 9 | 115.52 | 117.45 | 113.67(-0.17) | 112.27(-0.03) | 111.98(0.23) | 113.17 | -0.5 | | 4 | 35(-3.2) | 35 | [-6] | [5] | [32] | -36 | 207 | UR | 0.7 | SmallShort? | | (-5) | 9 | 76 | 12 | 20 | -0.3,22 | 53 | | | | |
| 36 | Feb/22 | 15 | 115.37 | 118.14 | 113.86(-0.29) | 112.3(-0.26) | 111.72(-0.18) | 110.75 | -0.9 | | 5 | 38(1.2) | -45 | [-11] | [-17] | [-14] | -89 | -6 | DT | -0.5 | OpenShort? | | (-10) | -7 | -30 | -4 | -20 | -1.7,4 | 50 | | 37 | Feb/22 | 14 | 115.37 | 118.14 | 114.19(-0.35) | 112.59(-0.21) | 111.92(-0.19) | 111.7 | -0.7 | | 5 | 37(-5.7) | -45 | [-13] | [-17] | [-5] | -79 | 107 | DT | -0.1 | HoldShort | | (-9) | -7 | -14 | 1 | -7 | -1.4,6 | 50 | | 38 | Feb/22 | 13 | 115.37 | 118.14 | 114.59(-0.37) | 112.83(-0.19) | 112.13(-0.12) | 112.14 | -0.7 | | 5 | 42(-6.2) | -30 | [-14] | [-14] | [2] | -72 | 157 | DP | 0 | OpenShort | | (-12) | -5 | 4 | 6 | 0 | -1.2,8 | 50 | | 39 | Feb/22 | 12 | 115.37 | 118.14 | 115.02(-0.38) | 113.05(-0.28) | 112.27(-0.27) | 112.01 | -0.7 | | 5 | 49(-4.1) | -30 | [-14] | [-22] | [-0] | -78 | 79 | DT | -0.1 | HoldShort | | (-14) | -10 | 0 | 2 | -9 | -1.3,5 | 50 | | 40 | Feb/22 | 11 | 115.37 | 118.14 | 115.46(-0.37) | 113.37(-0.34) | 112.57(-0.27) | 112 | -0.7 | | 5 | 53(-2.2) | -25 | [-14] | [-23] | [3] | -81 | 27 | DP | -0.2 | OpenShort | | (-14) | -10 | 10 | 1 | -11 | -1.3,2 | 50 | | | | |
| 41 | Feb/22 | 10 | 115.37 | 118.14 | 115.89(-0.37) | 113.76(-0.38) | 112.87(-0.34) | 111.67 | -0.7 | | 5 | 55(0.3) | -50 | [-14] | [-26] | [-16] | -90 | -53 | DT | -0.4 | HoldShort | | (-14) | -13 | -35 | -2 | -20 | -1.6,0 | 50 | | 42 | Feb/22 | 9 | 115.37 | 118.14 | 116.32(-0.33) | 114.19(-0.24) | 113.26(-0.25) | 112.8 | -0.5 | | 5 | 55(-0.2) | -30 | [-12] | [-20] | [-3] | -83 | -10 | DT | -0.2 | HoldShort? | | (-12) | -9 | -2 | 1 | -20 | -1.3,0 | 50 | | 43 | Feb/21 | 15 | 115.28 | 119.43 | 116.71(-0.32) | 114.47(-0.29) | 113.54(-0.26) | 112.86 | -0.5 | | 10 | 55(2.9) | -10 | [-12] | [-18] | [-9] | -85 | -55 | DT | -0.3 | OpenShort? | | (-12) | -10 | -18 | 2 | -20 | -1.4,0 | 58 | | 44 | Feb/21 | 14 | 115.28 | 119.43 | 117.08(-0.32) | 114.8(-0.23) | 113.84(-0.3) | 113.46 | -0.4 | | 10 | 52(0) | 0 | [-12] | [-18] | [-4] | -85 | -43 | RG | -0.1 | Wait | | (-11) | -11 | -5 | 2 | -20 | -1.4,0 | 58 | | 45 | Feb/21 | 13 | 115.28 | 119.43 | 117.46(-0.31) | 115.07(-0.29) | 114.18(-0.4) | 113.61 | -0.3 | | 10 | 52(0.8) | 0 | [-12] | [-23] | [-1] | -85 | -103 | RG | -0.2 | Wait | | (-12) | -15 | 1 | 2 | -20 | -1.4,0 | 58 | | | | |
| 46 | Feb/21 | 12 | 115.28 | 119.43 | 117.83(-0.32) | 115.41(-0.34) | 114.64(-0.43) | 113.58 | -0.3 | | 10 | 51(2.2) | -15 | [-12] | [-25] | [-9] | -90 | -127 | DT | -0.4 | OpenShort | | (-12) | -16 | -17 | -0 | -20 | -1.6,0 | 58 | | 47 | Feb/21 | 11 | 115.28 | 119.43 | 118.21(-0.27) | 115.8(-0.48) | 115.13(-0.25) | 114.13 | -0.2 | | 10 | 49(2.5) | 0 | [-10] | [-21] | [-3] | -90 | -123 | RG | -0.4 | Wait | | (-11) | -9 | -8 | -2 | 4 | -1.6,0 | 58 | | 48 | Feb/21 | 10 | 115.28 | 119.43 | 118.53(-0.26) | 116.36(-0.54) | 115.42(-0.3) | 114.41 | -0.2 | | 10 | 46(3) | -20 | [-10] | [-24] | [-13] | -91 | -149 | DT | -0.4 | OpenShort | | (-9) | -11 | -22 | -30 | -7 | -1.7,2 | 58 | | 49 | Feb/21 | 9 | 115.28 | 119.43 | 118.84(-0.21) | 116.99(-0.48) | 115.77(-0.17) | 115.15 | -0 | | 10 | 43(3) | -5 | [-8] | [-17] | [-14] | -89 | -129 | RG | -0.3 | Wait? | | (-8) | -6 | -24 | -30 | -6 | -1.7,4 | 58 | | 50 | Feb/17 | 15 | 115.17 | 119.29 | 119.09(-0.19) | 117.55(-0.39) | 115.97(-0.17) | 115.95 | 0.1 | | 13 | 40(5.7) | 15 | [-7] | [-14] | [-5] | -84 | -99 | RG | -0 | Wait? | | (-7) | -6 | 1 | -28 | -12 | -1.5,4 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|