|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $107.3800 One month high (close): $123.0200
SWKS Daily Change: -1.78% Daily StdDev 2.66% SWKS EMA_5_Trend: -1.88% 10Minute StdDev: $1.9044
Latest Price : $110.62(-1.78%) | Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($1.1) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($2.2) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 115.37 | 118.14 | 113.86(-0.29) | 112.3(-0.26) | 111.72(-0.18) | 110.75 | -0.9 | | 5 | 37(0) | -50 | [-11] | [-17] | [-15] | -89 | -37 | DT | -0.5 | HoldShort? | | (-12) | -7 | -34 | -4 | -20 | -1.7,4 | 50 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 115.37(daily_ema_20 4.17%)
Down Forces:
Support Levels:
Resistance Levels: 112.3(hourly_sma_10 1.4%) 113.86(hourly_sma_20 2.81%) 118.14(weak_daily_ema_10 6.67%)
|
| | | 2 | Feb/22 | 14 | 115.37 | 118.14 | 114.19(-0.35) | 112.59(-0.21) | 111.92(-0.19) | 111.7 | -0.7 | | 5 | 37(-5.7) | -45 | [-13] | [-17] | [-6] | -79 | 68 | DT | -0.1 | HoldShort | | (-10) | -7 | -15 | 1 | -7 | -1.4,6 | 50 | | 3 | Feb/22 | 13 | 115.37 | 118.14 | 114.59(-0.37) | 112.83(-0.19) | 112.13(-0.12) | 112.14 | -0.7 | | 5 | 42(-6.2) | -25 | [-14] | [-14] | [3] | -72 | 114 | DP | 0 | OpenShort | | (-14) | -5 | 5 | 6 | 0 | -1.2,8 | 50 | | 4 | Feb/22 | 12 | 115.37 | 118.14 | 115.02(-0.38) | 113.05(-0.28) | 112.27(-0.27) | 112.01 | -0.7 | | 5 | 49(-4.1) | -30 | [-14] | [-22] | [-0] | -78 | 38 | DT | -0.1 | HoldShort | | (-16) | -10 | 0 | 2 | -9 | -1.3,5 | 50 | | 5 | Feb/22 | 11 | 115.37 | 118.14 | 115.46(-0.37) | 113.37(-0.34) | 112.57(-0.27) | 112 | -0.7 | | 5 | 53(-2.2) | -25 | [-14] | [-23] | [3] | -81 | -12 | DP | -0.2 | OpenShort | | (-16) | -10 | 12 | 1 | -11 | -1.3,2 | 50 | | | | |
| 6 | Feb/22 | 10 | 115.37 | 118.14 | 115.89(-0.37) | 113.76(-0.38) | 112.87(-0.34) | 111.67 | -0.7 | | 5 | 55(0.3) | -50 | [-14] | [-26] | [-17] | -90 | -89 | DT | -0.4 | HoldShort | | (-16) | -13 | -40 | -2 | -20 | -1.6,0 | 50 | | 7 | Feb/22 | 9 | 115.37 | 118.14 | 116.32(-0.33) | 114.19(-0.24) | 113.26(-0.25) | 112.8 | -0.5 | | 5 | 55(-0.2) | -30 | [-12] | [-20] | [-3] | -83 | -45 | DT | -0.2 | HoldShort? | | (-13) | -9 | -2 | 1 | -20 | -1.3,0 | 50 | | 8 | Feb/21 | 15 | 115.28 | 119.43 | 116.71(-0.32) | 114.47(-0.29) | 113.54(-0.26) | 112.86 | -0.5 | | 10 | 55(2.9) | -10 | [-12] | [-18] | [-10] | -85 | -87 | DT | -0.3 | OpenShort? | | (-13) | -10 | -21 | 2 | -20 | -1.4,0 | 58 | | 9 | Feb/21 | 14 | 115.28 | 119.43 | 117.08(-0.32) | 114.8(-0.23) | 113.84(-0.3) | 113.46 | -0.4 | | 10 | 52(0) | 0 | [-12] | [-18] | [-4] | -85 | -75 | RG | -0.1 | Wait | | (-12) | -11 | -5 | 2 | -20 | -1.4,0 | 58 | | 10 | Feb/21 | 13 | 115.28 | 119.43 | 117.46(-0.31) | 115.07(-0.29) | 114.18(-0.4) | 113.61 | -0.3 | | 10 | 52(0.8) | 0 | [-12] | [-23] | [-1] | -85 | -130 | RG | -0.2 | Wait | | (-13) | -15 | 1 | 2 | -20 | -1.4,0 | 58 | | | | |
| 11 | Feb/21 | 12 | 115.28 | 119.43 | 117.83(-0.32) | 115.41(-0.34) | 114.64(-0.43) | 113.58 | -0.3 | | 10 | 51(2.2) | -20 | [-12] | [-25] | [-10] | -90 | -155 | DT | -0.4 | OpenShort | | (-13) | -16 | -19 | -0 | -20 | -1.6,0 | 58 | | 12 | Feb/21 | 11 | 115.28 | 119.43 | 118.21(-0.27) | 115.8(-0.48) | 115.13(-0.25) | 114.13 | -0.2 | | 10 | 49(2.5) | 0 | [-10] | [-21] | [-3] | -90 | -150 | RG | -0.4 | Wait | | (-12) | -9 | -9 | -2 | 4 | -1.6,0 | 58 | | 13 | Feb/21 | 10 | 115.28 | 119.43 | 118.53(-0.26) | 116.36(-0.54) | 115.42(-0.3) | 114.41 | -0.2 | | 10 | 46(3) | -15 | [-10] | [-23] | [-9] | -91 | -173 | DT | -0.4 | OpenShort | | (-11) | -11 | -25 | 0 | -7 | -1.7,2 | 58 | | 14 | Feb/21 | 9 | 115.28 | 119.43 | 118.84(-0.21) | 116.99(-0.48) | 115.77(-0.17) | 115.15 | -0 | | 10 | 43(3) | 5 | [-8] | [-17] | [-9] | -89 | -151 | RG | -0.3 | Wait? | | (-10) | -6 | -27 | 5 | -6 | -1.7,4 | 58 | | 15 | Feb/17 | 15 | 115.17 | 119.29 | 119.09(-0.19) | 117.55(-0.39) | 115.97(-0.17) | 115.95 | 0.1 | | 13 | 40(5.7) | 25 | [-7] | [-14] | [1] | -84 | -118 | RG | -0 | Wait? | | (-8) | -6 | 1 | 8 | -12 | -1.5,4 | 64 | | | | |
| 16 | Feb/17 | 14 | 115.17 | 119.29 | 119.32(-0.2) | 118.01(-0.38) | 116.17(-0.26) | 115.92 | 0.1 | | 13 | 35(2.6) | 20 | [-8] | [-18] | [1] | -91 | -151 | RG | -0.1 | Wait | | (-8) | -10 | 10 | 10 | -20 | -1.7,2 | 64 | | 17 | Feb/17 | 13 | 115.17 | 119.29 | 119.56(-0.19) | 118.46(-0.41) | 116.47(-0.72) | 115.62 | 0.1 | | 13 | 32(4.3) | -10 | [-7] | [-36] | [-12] | -103 | -320 | DT | -0.5 | HoldShort | | (-8) | -28 | -19 | 7 | -20 | -2.1,0 | 64 | | 18 | Feb/17 | 12 | 115.17 | 119.29 | 119.79(-0.19) | 118.95(-0.34) | 117.32(-0.75) | 116.18 | 0.2 | | 13 | 28(3.7) | 0 | [-7] | [-36] | [-5] | -108 | -295 | RG | -0.7 | Wait | | (-7) | -29 | 1 | 10 | -20 | -2.3,0 | 64 | | 19 | Feb/17 | 11 | 115.17 | 119.29 | 120.02(-0.17) | 119.36(-0.42) | 118.21(-0.8) | 116.14 | 0.2 | | 13 | 24(5.8) | -10 | [-7] | [-39] | [-21] | -120 | -348 | DT | -1.5 | HoldShort | | (-8) | -31 | -30 | -16 | -20 | -2.8,0 | 64 | | 20 | Feb/17 | 10 | 115.17 | 119.29 | 120.22(-0.17) | 119.86(-0.35) | 119.16(-0.63) | 117.04 | 0.3 | | 13 | 18(5.9) | -10 | [-7] | [-31] | [-19] | -125 | -247 | DT | -2 | HoldShort | | (-5) | -24 | -11 | -47 | -20 | -3,0 | 64 | | | | |
| 21 | Feb/17 | 9 | 115.17 | 119.29 | 120.42(-0.12) | 120.28(-0.27) | 119.91(-0.45) | 117.37 | 0.4 | | 13 | 12(6.8) | 0 | [-5] | [-22] | [-44] | -139 | -242 | RG | -3.6 | SmallLong? | | (-6) | -17 | -79 | -51 | -20 | -4.3,19 | 64 | | 22 | Feb/16 | 15 | 114.59 | 119.03 | 120.56(-0.06) | 120.61(-0.07) | 120.45(-0.12) | 119.77 | 0.8 | | 16 | 6(1.2) | 10 | [-2] | [-4] | [-16] | -71 | -40 | RG | -2.1 | SmallLong? | | (-1) | -5 | -31 | -20 | -20 | -2.5,42 | 64 | | 23 | Feb/16 | 14 | 114.59 | 119.03 | 120.56(0) | 120.7(0.02) | 120.6(0.07) | 120.71 | 0.9 | | 16 | 4(0) | 50 | [0] | [6] | [2] | 17 | 28 | UR | 0.4 | SmallShort | | (-1) | 3 | -3 | 19 | 1 | 0.3,59 | 64 | | 24 | Feb/16 | 13 | 114.59 | 119.03 | 120.63(0.02) | 120.68(0.04) | 120.51(-0.04) | 120.81 | 1 | | 16 | 4(-0.1) | 50 | [1] | [2] | [3] | 15 | -20 | UT | 1.1 | OpenLong | | (0) | -2 | 7 | 6 | 0 | 0.6,50 | 64 | | 25 | Feb/16 | 12 | 114.59 | 119.03 | 120.6(0.01) | 120.68(0) | 120.56(-0.07) | 120.61 | 0.9 | | 16 | 5(-0.2) | 50 | [0] | [0] | [1] | -12 | -28 | UT | 0.2 | OpenLong | | (0) | -3 | 8 | -9 | 0 | 0,38 | 64 | | | | |
| 26 | Feb/16 | 11 | 114.59 | 119.03 | 120.59(0.01) | 120.63(-0.02) | 120.64(-0.12) | 120.36 | 0.9 | | 16 | 5(-0.2) | 35 | [0] | [-2] | [-9] | -39 | -60 | DR | -0.9 | OpenShort | | (0) | -5 | -4 | -38 | -15 | -0.8,31 | 64 | | 27 | Feb/16 | 10 | 114.59 | 119.03 | 120.58(0.06) | 120.66(0.04) | 120.78(0.02) | 120.47 | 0.9 | | 16 | 5(-1.5) | 50 | [2] | [5] | [-3] | -3 | -63 | CR | -1 | HoldShort | | (1) | 1 | 5 | -21 | -12 | -0.3,55 | 64 | | 28 | Feb/16 | 9 | 114.59 | 119.03 | 120.51(0.06) | 120.61(-0.06) | 120.76(-0.08) | 120.33 | 0.9 | | 16 | 6(-2.3) | 40 | [2] | [-1] | [-11] | 15 | -89 | DR | -1 | OpenShort? | | (2) | -3 | -25 | -11 | -9 | -0.4,75 | 64 | | 29 | Feb/15 | 15 | 113.64 | 118.39 | 120.44(0.09) | 120.68(0.08) | 120.86(0.13) | 121.08 | 1.1 | | 18 | 9(-1.1) | 50 | [4] | [11] | [3] | 76 | -8 | UT | 0.4 | HoldLong? | | (4) | 5 | 2 | 16 | 3 | 1.1,98 | 64 | | 30 | Feb/15 | 14 | 113.64 | 118.39 | 120.33(0.13) | 120.58(0.02) | 120.7(0.07) | 121.03 | 1.1 | | 18 | 10(-2.1) | 50 | [5] | [8] | [3] | 60 | -49 | UT | 0.5 | OpenLong | | (4) | 3 | 1 | 7 | 20 | 1.1,82 | 64 | | | | |
| 31 | Feb/15 | 13 | 113.64 | 118.39 | 120.17(0.08) | 120.55(0.03) | 120.62(0.08) | 121 | 1.1 | | 18 | 12(-0.4) | 50 | [3] | [8] | [7] | 49 | 12 | UT | 0.5 | OpenLong | | (5) | 3 | 14 | 5 | 17 | 1,74 | 64 | | 32 | Feb/15 | 12 | 113.64 | 118.39 | 120.07(0.06) | 120.51(-0.03) | 120.52(0.07) | 120.56 | 1 | | 18 | 12(-0.1) | 50 | [2] | [6] | [-1] | 29 | -1 | CR | 0 | HoldShort | | (3) | 3 | -2 | -7 | 10 | 0.6,64 | 64 | | 33 | Feb/15 | 11 | 113.64 | 118.39 | 120(0.04) | 120.55(-0.02) | 120.44(-0.05) | 120.63 | 1 | | 18 | 12(0.1) | 50 | [2] | [1] | [4] | 39 | -1 | UT | 0.2 | OpenLong | | (2) | -2 | 12 | -3 | 12 | 0.8,69 | 64 | | 34 | Feb/15 | 10 | 113.64 | 118.39 | 119.95(-0.01) | 120.55(0) | 120.5(0.02) | 120.27 | 1 | | 18 | 12(-0.1) | 45 | [-0] | [4] | [-5] | 33 | 45 | RG | -0.3 | Wait | | (1) | 1 | -12 | -0 | -18 | 0.4,73 | 64 | | 35 | Feb/15 | 9 | 113.64 | 118.39 | 119.96(-0.03) | 120.58(0.03) | 120.47(-0.01) | 120.63 | 1 | | 18 | 12(-0.4) | 45 | [-1] | [3] | [0] | 49 | 85 | RG | 0.2 | Wait? | | (0) | -0 | 3 | -1 | -6 | 0.8,79 | 64 | | | | |
| 36 | Feb/14 | 12 | 112.66 | 117.55 | 119.99(-0.04) | 120.54(0.03) | 120.48(-0.02) | 120.54 | 1.2 | | 18 | 13(-0.7) | 50 | [-2] | [4] | [4] | 47 | 83 | UR | 0.1 | SmallShort | | (-1) | -1 | 11 | 7 | -6 | 0.6,82 | 68 | | 37 | Feb/14 | 11 | 112.66 | 117.55 | 120.04(-0.07) | 120.5(0.06) | 120.5(-0.16) | 120.21 | 1.1 | | 18 | 14(-1.6) | 15 | [-3] | [-1] | [-10] | 34 | 40 | RG | -0.3 | Wait | | (-2) | -6 | -22 | -3 | -20 | 0.2,79 | 68 | | 38 | Feb/14 | 10 | 112.66 | 117.55 | 120.13(-0.03) | 120.43(0.21) | 120.69(0.07) | 120.88 | 1.2 | | 18 | 15(-1.1) | 50 | [-1] | [11] | [9] | 52 | 106 | UR | 0.2 | SmallShort | | (-2) | 3 | 26 | 5 | -10 | 0.7,84 | 68 | | 39 | Feb/14 | 9 | 112.66 | 117.55 | 120.17(-0.12) | 120.18(0.09) | 120.6(-0.07) | 120.07 | 1.1 | | 18 | 16(-1.9) | 10 | [-5] | [2] | [-10] | 27 | 89 | RG | -0.5 | Wait? | | (-4) | -3 | -21 | -3 | -20 | -0.1,79 | 68 | | 40 | Feb/13 | 15 | 111.7 | 116.33 | 120.32(-0.06) | 120.07(0.23) | 120.69(0.07) | 120.7 | 1.4 | | 18 | 18(-1.5) | 50 | [-2] | [11] | [2] | 44 | 106 | UR | 0 | SmallShort? | | (-3) | 3 | 4 | 7 | -10 | 0.3,86 | 69 | | | | |
| 41 | Feb/13 | 14 | 111.7 | 116.33 | 120.39(0.02) | 119.8(0.14) | 120.61(0.08) | 120.59 | 1.4 | | 18 | 20(0) | 50 | [1] | [10] | [-2] | 36 | 17 | CR | -0 | HoldShort | | (-3) | 3 | -15 | 12 | 14 | 0.2,81 | 69 | | 42 | Feb/13 | 13 | 111.7 | 116.33 | 120.36(0.02) | 119.63(0.16) | 120.51(0.28) | 121.04 | 1.4 | | 18 | 20(0.1) | 50 | [1] | [18] | [9] | 37 | 108 | UT | 0.4 | OpenLong | | (2) | 11 | 6 | 16 | 20 | 0.5,74 | 69 | | 43 | Feb/13 | 12 | 111.7 | 116.33 | 120.33(0.01) | 119.44(0.09) | 120.17(0.33) | 120.86 | 1.4 | | 18 | 20(0.1) | 50 | [0] | [18] | [14] | 22 | 108 | UT | 0.5 | OpenLong | | (0) | 13 | 19 | 16 | 20 | 0.4,62 | 69 | | 44 | Feb/13 | 11 | 111.7 | 116.33 | 120.32(-0.02) | 119.33(-0.01) | 119.77(0.28) | 120.27 | 1.3 | | 18 | 19(-0.1) | 50 | [-1] | [14] | [7] | -1 | 89 | UR | 0.4 | SmallShort | | (-0) | 11 | 0 | 16 | 20 | -0,49 | 69 | | 45 | Feb/13 | 10 | 111.7 | 116.33 | 120.34(-0.02) | 119.34(-0.07) | 119.44(0.4) | 120.27 | 1.3 | | 18 | 20(-0.1) | 50 | [-1] | [18] | [12] | -10 | 106 | UR | 0.6 | SmallShort | | (-1) | 15 | 7 | 22 | 20 | -0.1,43 | 69 | | | | |
| 46 | Feb/13 | 9 | 111.7 | 116.33 | 120.37(-0.05) | 119.42(-0.13) | 118.96(0.18) | 120.07 | 1.3 | | 18 | 20(-0.2) | 50 | [-2] | [8] | [15] | -25 | 71 | UR | 0.9 | SmallShort? | | (-2) | 7 | 21 | 20 | 20 | -0.2,30 | 69 | | 47 | Feb/10 | 15 | 110.74 | 115.14 | 120.43(-0.08) | 119.57(-0.23) | 118.75(0.03) | 119.42 | 1.3 | | 16 | 20(0) | 50 | [-3] | [-1] | [13] | -50 | 4 | RG | 0.5 | Wait? | | (-3) | 1 | 22 | 19 | 20 | -0.8,20 | 63 | | 48 | Feb/10 | 14 | 110.74 | 115.14 | 120.53(-0.17) | 119.84(-0.27) | 118.72(-0.14) | 118.76 | 1.2 | | 16 | 20(-0.4) | 15 | [-6] | [-9] | [-3] | -75 | -24 | RG | 0 | Wait | | (-4) | -5 | 2 | -25 | 0 | -1.4,10 | 63 | | 49 | Feb/10 | 13 | 110.74 | 115.14 | 120.74(-0.12) | 120.17(-0.33) | 118.89(-0.29) | 118.69 | 1.2 | | 16 | 20(1) | 30 | [-5] | [-15] | [2] | -85 | -124 | RG | -0.2 | Wait | | (-8) | -11 | 23 | -28 | -16 | -1.6,5 | 63 | | 50 | Feb/10 | 12 | 110.74 | 115.14 | 120.88(-0.13) | 120.57(-0.35) | 119.24(-0.54) | 118.02 | 1.1 | | 16 | 19(3) | -10 | [-5] | [-25] | [-22] | -108 | -243 | DT | -1 | HoldShort | | (-6) | -20 | -29 | -36 | -20 | -2.3,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|