SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.8000 One month high (close): $102.5750

SWKS Daily Change: 1.09% Daily StdDev 2.49% SWKS EMA_5_Trend: 1.1% 10Minute StdDev: $0.7896

Latest Price : $102.58(1.09%)

Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	93.85	97.4	101.42(0.13)	101.94(0.14)	102.1(-0.14)	102.22	1.6	15	15(-1.5)	50	[5]	[2]	[-2]	53	-108	CR	0.2	HoldShort?	(3)	-6	-3	2	-12	1,78	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.94(hourly_sma_10 -0.27%) 101.42(hourly_sma_20 -0.78%) 97.4(daily_ema_10 -4.72%) 93.85(daily_ema_20 -8.19%) Resistance Levels:

2	Jan/17	14	93.85	97.4	101.29(0.12)	101.8(0.18)	102.24(-0.04)	102.3	1.6	15	17(-0.2)	50	[5]	[7]	[1]	53	-48	UT	0.1	OpenLong	(5)	-2	5	-6	0	1.2,73	84
3	Jan/17	13	93.85	97.4	101.17(0.13)	101.62(0.16)	102.28(0.13)	102.15	1.6	15	17(-0.7)	50	[5]	[13]	[1]	48	-11	UT	-0.2	OpenLong	(4)	5	12	-16	0	1.1,70	84
4	Jan/17	12	93.85	97.4	101.04(0.12)	101.46(0.16)	102.15(0.14)	101.79	1.5	15	17(-1.1)	50	[5]	[14]	[-7]	48	-27	CR	-0.4	HoldShort	(4)	6	-11	-13	-11	0.8,78	84
5	Jan/17	11	93.85	97.4	100.92(0.15)	101.3(0.11)	102.01(0.2)	102.1	1.6	15	19(-1.3)	50	[6]	[15]	[-5]	71	6	CR	0.1	HoldShort	(5)	8	-24	7	20	1.2,91	84

6	Jan/17	10	93.85	97.4	100.77(0.23)	101.19(0.15)	101.81(0.46)	102.81	1.7	15	20(0.7)	50	[9]	[27]	[13]	95	69	UT	1	HoldLong	(7)	19	8	20	20	2,95	84
7	Jan/17	9	93.85	97.4	100.54(0.19)	101.04(0.07)	101.34(0.37)	102.58	1.7	15	19(0.2)	50	[8]	[22]	[23]	87	89	UT	1.3	HoldLong?	(7)	15	39	18	20	2.1,84	84
8	Jan/13	15	93.49	96.2	100.35(0.18)	100.97(-0.02)	100.97(0.2)	101.46	1.8	12	19(-4.7)	50	[7]	[14]	[9]	51	-38	UT	0.5	OpenLong?	(6)	8	14	7	20	1.1,73	71
9	Jan/13	14	93.49	96.2	100.17(0.18)	100.99(0.05)	100.77(0.19)	101.07	1.7	12	24(-2.6)	50	[7]	[14]	[1]	36	-58	UT	0.3	OpenLong	(6)	8	3	3	-5	0.8,66	71
10	Jan/13	13	93.49	96.2	99.99(0.16)	100.94(0.05)	100.58(0.01)	100.99	1.6	12	26(-1.8)	50	[6]	[7]	[2]	33	-77	UT	0.3	OpenLong	(6)	0	9	-0	-12	0.8,63	71

11	Jan/13	12	93.49	96.2	99.83(0.2)	100.89(0.11)	100.57(-0.17)	100.74	1.6	12	28(-3)	50	[8]	[2]	[-1]	29	-184	CR	0.1	HoldShort	(6)	-7	5	-3	-20	0.7,61	71
12	Jan/13	11	93.49	96.2	99.63(0.19)	100.78(0.07)	100.74(-0.22)	100.59	1.6	12	31(-2.4)	50	[8]	[-1]	[-3]	27	-176	DR	-0.1	OpenShort	(7)	-9	3	-14	-20	0.7,59	71
13	Jan/13	10	93.49	96.2	99.44(0.19)	100.71(0.08)	100.96(-0.27)	100.5	1.5	12	33(-2.4)	50	[8]	[-3]	[-2]	34	-181	DR	-0.3	OpenShort	(7)	-11	13	-18	-20	0.7,66	71
14	Jan/13	9	93.49	96.2	99.25(0.2)	100.63(0.09)	101.23(-0.06)	100.14	1.5	12	36(-2.3)	50	[8]	[5]	[-16]	38	-152	CR	-0.7	HoldShort?	(7)	-2	-26	-20	-20	0.5,75	71
15	Jan/12	15	93.25	94.76	99.05(0.22)	100.54(0.19)	101.29(0.07)	100.88	1.9	9	38(-5.2)	50	[9]	[13]	[-12]	69	-48	CR	-0.2	HoldShort?	(8)	3	-24	-12	-20	1.1,91	73

16	Jan/12	14	93.25	94.76	98.83(0.21)	100.35(0.3)	101.22(0.39)	101.58	2	9	43(2.2)	50	[8]	[27]	[-0]	88	157	UT	0.2	OpenLong	(10)	15	-7	-1	20	1.6,98	73
17	Jan/12	13	93.25	94.76	98.62(0.2)	100.05(0.34)	100.83(0.41)	101.78	2.1	9	41(4.5)	50	[8]	[28]	[5]	98	212	UT	0.6	OpenLong	(8)	16	2	0	20	1.9,100	73
18	Jan/12	12	93.25	94.76	98.42(0.17)	99.71(0.37)	100.42(0.39)	101.71	2.1	9	37(4.5)	50	[7]	[28]	[20]	105	250	UT	0.9	HoldLong	(7)	15	41	7	20	2.2,100	73
19	Jan/12	11	93.25	94.76	98.25(0.13)	99.34(0.31)	100.03(0.27)	100.52	1.8	9	32(2.9)	50	[5]	[21]	[1]	90	162	UT	0.4	OpenLong	(5)	10	1	-3	18	1.7,97	73
20	Jan/12	10	93.25	94.76	98.12(0.13)	99.03(0.27)	99.76(0.27)	100.5	1.8	9	29(2.8)	50	[5]	[21]	[14]	97	172	UT	0.6	OpenLong	(5)	10	32	-1	20	2,97	73

21	Jan/12	9	93.25	94.76	97.99(0.12)	98.76(0.27)	99.49(0.21)	99.59	1.6	9	26(1.3)	50	[5]	[18]	[-5]	85	86	CR	0.1	OpenShort?	(3)	8	-13	-4	0	1.5,97	73
22	Jan/11	15	92.94	93.45	97.87(0.17)	98.49(0.34)	99.28(0.29)	99.96	1.9	7	25(-0.3)	50	[7]	[23]	[7]	100	105	UT	0.7	CloseLong?	(5)	11	12	2	20	2,100	68
23	Jan/11	14	92.94	93.45	97.7(0.19)	98.16(0.31)	98.99(0.35)	99.62	1.8	7	25(0.3)	50	[7]	[25]	[8]	100	89	UT	0.7	CloseLong	(5)	13	11	7	20	2,100	68
24	Jan/11	13	92.94	93.45	97.51(0.22)	97.86(0.32)	98.64(0.36)	99.3	1.7	7	25(-1.1)	50	[8]	[26]	[8]	98	38	UT	0.7	HoldLong	(7)	14	12	8	20	1.9,100	68
25	Jan/11	12	92.94	93.45	97.3(0.23)	97.55(0.25)	98.29(0.25)	98.95	1.6	7	26(-2.9)	50	[9]	[20]	[10]	93	-10	UT	0.7	HoldLong	(7)	10	13	12	20	1.7,100	68

26	Jan/11	11	92.94	93.45	97.08(0.23)	97.31(0.13)	98.04(0.36)	98.58	1.5	7	29(-2.8)	50	[9]	[22]	[7]	80	-1	UT	0.5	HoldLong	(8)	14	2	12	20	1.4,95	68
27	Jan/11	10	92.94	93.45	96.86(0.26)	97.18(0.08)	97.69(0.43)	98.53	1.5	7	32(-2.9)	50	[10]	[24]	[17]	73	5	UT	0.7	OpenLong	(8)	16	24	10	20	1.4,88	68
28	Jan/11	9	92.94	93.45	96.61(0.22)	97.1(-0.05)	97.27(0.22)	97.87	1.3	7	35(-4.3)	50	[8]	[14]	[10]	57	-50	UT	0.5	OpenLong?	(8)	8	11	11	20	1,82	68
29	Jan/10	15	92.61	92.15	96.4(0.23)	97.15(-0.06)	97.06(0.25)	97.58	1.4	2	39(-6.7)	50	[9]	[13]	[4]	43	-60	UT	0.4	OpenLong?	(8)	10	-2	5	20	0.8,73	58
30	Jan/10	14	92.61	92.15	96.18(0.26)	97.21(-0.01)	96.82(0.25)	97.63	1.5	2	46(-3.7)	50	[10]	[14]	[13]	43	-64	UT	0.5	OpenLong	(9)	9	27	6	20	0.9,70	58

31	Jan/10	13	92.61	92.15	95.93(0.19)	97.22(-0.04)	96.58(-0.08)	96.87	1.2	2	50(-2.4)	40	[7]	[1]	[-0]	25	-128	UT	0.2	OpenLong	(8)	-3	5	-3	-15	0.5,62	58
32	Jan/10	12	92.61	92.15	95.75(0.18)	97.26(0.02)	96.66(-0.28)	96.74	1.2	2	52(-1.8)	25	[7]	[-6]	[-2]	28	-171	DR	0	OpenShort	(7)	-11	7	-7	-20	0.6,63	58
33	Jan/10	11	92.61	92.15	95.58(0.17)	97.24(0.07)	96.93(-0.34)	96.54	1.1	2	54(-1.5)	20	[6]	[-7]	[-5]	25	-174	DR	-0.2	OpenShort	(6)	-13	9	-16	-20	0.5,62	58
34	Jan/10	10	92.61	92.15	95.42(0.15)	97.17(0.11)	97.26(-0.37)	96.3	1.1	2	55(-0.8)	0	[6]	[-8]	[-12]	33	-172	DR	-0.5	OpenShort	(6)	-14	-5	-19	-20	0.5,70	58
35	Jan/10	9	92.61	92.15	95.28(0.16)	97.06(0.21)	97.62(-0.27)	96.44	1.1	2	56(-0.8)	-10	[6]	[-2]	[-20]	48	-125	DR	-0.6	OpenShort?	(6)	-10	-32	-16	-20	0.6,83	58

36	Jan/9	15	92.44	91.23	95.13(0.27)	96.86(0.31)	97.88(0.01)	97.32	1.5	0	57(-3.1)	15	[10]	[11]	[-13]	72	-58	CR	-0.3	HoldShort?	(8)	0	-26	-10	-20	1.1,94	54
37	Jan/9	14	92.44	91.23	94.87(0.27)	96.56(0.46)	97.87(0.3)	98.05	1.7	0	60(2.8)	50	[10]	[24]	[-1]	90	135	CR	0.1	OpenShort	(12)	11	-2	-7	10	1.6,100	54
38	Jan/9	13	92.44	91.23	94.61(0.31)	96.12(0.5)	97.58(0.52)	98.12	1.7	0	57(4.2)	50	[12]	[34]	[3]	95	179	UT	0.3	OpenLong	(11)	19	2	-7	20	1.8,100	54
39	Jan/9	12	92.44	91.23	94.32(0.27)	95.64(0.53)	97.08(0.61)	98.05	1.7	0	53(6.1)	50	[10]	[37]	[7]	103	275	UT	0.5	HoldLong	(11)	23	9	-7	20	2.1,100	54
40	Jan/9	11	92.44	91.23	94.07(0.27)	95.14(0.54)	96.49(0.7)	97.79	1.6	0	47(7.3)	50	[10]	[41]	[13]	110	300	UT	0.8	HoldLong	(10)	26	20	-2	20	2.4,100	54

41	Jan/9	10	92.44	91.23	93.82(0.26)	94.63(0.49)	95.82(0.75)	97.24	1.4	0	40(9.5)	50	[10]	[41]	[15]	115	283	UT	1.1	HoldLong	(8)	28	23	-1	20	2.6,100	54
42	Jan/9	9	92.44	91.23	93.58(0.2)	94.17(0.28)	95.11(0.46)	96.61	1.2	0	30(3.2)	50	[7]	[26]	[20]	125	229	UT	1.5	HoldLong?	(7)	17	33	8	20	3,100	54
43	Jan/6	15	92.15	90.59	93.39(0.17)	93.91(0.27)	94.67(0.52)	95.72	1.1	-1	27(4.6)	50	[6]	[28]	[15]	115	207	UT	1.2	HoldLong?	(7)	19	21	9	20	2.6,100	45
44	Jan/6	14	92.15	90.59	93.23(0.21)	93.66(0.16)	94.18(0.43)	95.15	0.9	-1	22(-0.6)	50	[8]	[22]	[17]	118	105	UT	1.4	CloseLong	(5)	15	25	17	20	2.7,100	45
45	Jan/6	13	92.15	90.59	93.03(0.19)	93.51(0.13)	93.78(0.36)	94.48	0.7	-1	23(-1.8)	50	[7]	[19]	[10]	100	57	UT	1	CloseLong	(7)	13	8	18	20	2,100	45

46	Jan/6	12	92.15	90.59	92.85(0.17)	93.39(0.24)	93.44(0.25)	94.25	0.7	-1	25(-0.4)	45	[6]	[17]	[11]	89	39	UT	1	HoldLong	(6)	9	20	16	16	1.8,94	45
47	Jan/6	11	92.15	90.59	92.69(0.15)	93.17(0.09)	93.21(0.08)	93.71	0.5	-1	25(-1.8)	30	[5]	[8]	[8]	66	-24	UT	0.6	OpenLong	(5)	3	13	12	16	1.3,83	45
48	Jan/6	10	92.15	90.59	92.55(0.12)	93.09(0.08)	93.14(-0.02)	93.37	0.4	-1	27(-1.7)	15	[4]	[4]	[6]	47	-38	UT	0.3	OpenLong	(5)	-1	9	16	3	1,72	45
49	Jan/6	9	92.15	90.59	92.44(0.12)	93.02(0.03)	93.16(-0.08)	93.14	0.3	-1	29(-0.7)	15	[4]	[1]	[8]	42	-62	UT	-0	OpenLong?	(4)	-3	15	14	8	0.8,72	45
50	Jan/5	15	91.97	89.95	92.33(0.07)	92.99(-0.03)	93.23(-0.14)	92.74	0.2	-5	29(-0.8)	-25	[3]	[-4]	[-5]	30	-68	DR	-0.5	OpenShort?	(4)	-5	-18	10	-14	0.4,70	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI