|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $90.1100 One month high (close): $96.2400
SWKS Daily Change: 1.08% Daily StdDev 2.86% SWKS EMA_5_Trend: 0.58% 10Minute StdDev: $0.6804
Latest Price : $96.01(1.08%) | Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1.3) Thu. Dec 8, 2022($1.5) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 93.7 | 93.79 | 94.89(0.24) | 95.08(0.06) | 94.98(0.53) | 96.18 | 1.6 | | 1 | 51(-11) | 50 | [8] | [23] | [21] | 68 | 31 | UT | 1.5 | OpenLong? | | (7) | 19 | 32 | 29 | 20 | 1.6,78 | 59 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.08(hourly_sma_10 -1.14%) 94.89(hourly_sma_20 -1.34%) 93.79(daily_ema_10 -2.48%) 93.7(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 93.7 | 93.79 | 94.66(0.19) | 95.08(0) | 94.48(-0.02) | 95.31 | 1 | | 1 | 62(-11.8) | 45 | [7] | [2] | [9] | 25 | -126 | UT | 0.9 | OpenLong | | (7) | -1 | 16 | 11 | 20 | 0.7,57 | 59 | | 3 | Dec/12 | 12 | 93.7 | 93.79 | 94.48(0.15) | 95.02(0.02) | 94.5(-0.14) | 94.88 | 0.8 | | 1 | 74(-7.6) | 25 | [5] | [-2] | [3] | -8 | -144 | RG | 0.3 | Wait | | (6) | -5 | 14 | -5 | -16 | 0.3,35 | 59 | | 4 | Dec/12 | 11 | 93.7 | 93.79 | 94.34(0.14) | 95(-0.06) | 94.63(-0.2) | 94.49 | 0.5 | | 1 | 81(-7) | 30 | [5] | [-5] | [-0] | -20 | -173 | RG | -0.1 | Wait | | (5) | -7 | 19 | -28 | -20 | 0.1,28 | 59 | | 5 | Dec/12 | 10 | 93.7 | 93.79 | 94.21(0.12) | 95.06(-0.08) | 94.82(-0.38) | 93.98 | 0.2 | | 1 | 88(-6.4) | 20 | [4] | [-12] | [-7] | -9 | -236 | DR | -0.6 | OpenShort | | (4) | -13 | 8 | -28 | -20 | -0.2,46 | 59 | | | | |
| 6 | Dec/12 | 9 | 93.7 | 93.79 | 94.1(0.12) | 95.14(-0.14) | 95.18(-0.41) | 93.76 | 0 | | 1 | 95(-6.3) | -10 | [4] | [-14] | [-30] | 7 | -265 | DR | -1 | OpenShort? | | (4) | -14 | -60 | -23 | -20 | -0.2,62 | 59 | | 7 | Dec/9 | 15 | 93.69 | 93.3 | 93.99(0.2) | 95.27(0.08) | 95.57(0.03) | 95.41 | 1.1 | | 0 | 101(-0.2) | 10 | [7] | [5] | [-3] | 65 | -46 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | -7 | -4 | 0.9,92 | 51 | | 8 | Dec/9 | 14 | 93.69 | 93.3 | 93.8(0.19) | 95.19(0.05) | 95.54(0.17) | 95.53 | 1.2 | | 0 | 101(-0.4) | 25 | [7] | [9] | [2] | 74 | 33 | UT | -0 | OpenLong | | (7) | 6 | 5 | -4 | 17 | 1.1,96 | 51 | | 9 | Dec/9 | 13 | 93.69 | 93.3 | 93.62(0.19) | 95.14(0.14) | 95.38(0.08) | 95.4 | 1.1 | | 0 | 102(0.6) | 10 | [7] | [8] | [-6] | 75 | 20 | CR | 0 | HoldShort | | (7) | 3 | -13 | -3 | -10 | 1.1,97 | 51 | | 10 | Dec/9 | 12 | 93.69 | 93.3 | 93.44(0.21) | 95.01(0.34) | 95.3(0.22) | 95.74 | 1.3 | | 0 | 101(3.9) | 25 | [7] | [16] | [0] | 85 | 94 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | 3 | -13 | 1.4,100 | 51 | | | | |
| 11 | Dec/9 | 11 | 93.69 | 93.3 | 93.24(0.18) | 94.69(0.39) | 95.09(0.13) | 95.68 | 1.2 | | 0 | 97(5) | 25 | [6] | [14] | [3] | 87 | 110 | UT | 0.4 | OpenLong | | (7) | 5 | 13 | -1 | -13 | 1.6,97 | 51 | | 12 | Dec/9 | 10 | 93.69 | 93.3 | 93.07(0.19) | 94.32(0.4) | 94.97(0.15) | 95.34 | 1 | | 0 | 92(5.1) | 35 | [7] | [15] | [7] | 85 | 87 | UT | 0.3 | OpenLong | | (6) | 5 | 23 | -1 | -7 | 1.5,97 | 51 | | 13 | Dec/9 | 9 | 93.69 | 93.3 | 92.89(0.14) | 93.94(0.29) | 94.83(-0.07) | 94.72 | 0.6 | | 0 | 87(3.1) | 0 | [5] | [5] | [-5] | 77 | 41 | CR | -0.1 | OpenShort? | | (6) | -2 | -11 | -8 | -5 | 1.3,94 | 51 | | 14 | Dec/8 | 15 | 93.58 | 93.08 | 92.76(0.11) | 93.67(0.33) | 94.9(0.19) | 95.01 | 0.9 | | 2 | 84(5.4) | 25 | [4] | [14] | [5] | 90 | 177 | UT | 0.1 | OpenLong? | | (6) | 7 | 10 | -4 | 20 | 1.7,97 | 53 | | 15 | Dec/8 | 14 | 93.58 | 93.08 | 92.66(0.1) | 93.36(0.33) | 94.72(0.47) | 94.74 | 0.7 | | 2 | 79(6) | 15 | [3] | [23] | [-2] | 87 | 240 | CR | 0 | OpenShort | | (4) | 16 | -10 | -9 | 20 | 1.7,94 | 53 | | | | |
| 16 | Dec/8 | 13 | 93.58 | 93.08 | 92.57(0.13) | 93.05(0.36) | 94.28(0.66) | 95.02 | 0.9 | | 2 | 73(9) | 50 | [5] | [31] | [11] | 100 | 295 | UT | 0.6 | HoldLong | | (4) | 23 | 13 | 8 | 20 | 2.1,97 | 53 | | 17 | Dec/8 | 12 | 93.58 | 93.08 | 92.45(0.06) | 92.72(0.32) | 93.66(0.66) | 94.68 | 0.7 | | 2 | 64(7.3) | 35 | [2] | [30] | [8] | 102 | 344 | UT | 1 | HoldLong | | (4) | 23 | -13 | 35 | 20 | 2.2,97 | 53 | | 18 | Dec/8 | 11 | 93.58 | 93.08 | 92.39(0.06) | 92.42(0.37) | 93.05(0.67) | 95.03 | 0.9 | | 2 | 56(9.8) | 45 | [2] | [31] | [30] | 115 | 397 | UT | 2.2 | HoldLong | | (4) | 23 | 32 | 55 | 20 | 3,90 | 53 | | 19 | Dec/8 | 10 | 93.58 | 93.08 | 92.39(0) | 92.08(0.26) | 92.43(0.53) | 94.15 | 0.4 | | 2 | 47(-2.4) | 35 | [0] | [23] | [35] | 76 | 332 | UR | 2.3 | SmallShort | | (0) | 18 | 58 | 46 | 20 | 2.5,63 | 53 | | 20 | Dec/8 | 9 | 93.58 | 93.08 | 92.33(-0.08) | 91.84(0.05) | 91.94(0.13) | 92.59 | -0.6 | | 2 | 49(-3.5) | 25 | [-3] | [5] | [15] | -3 | 142 | UR | 0.8 | SmallShort? | | (-4) | 5 | 27 | 18 | 20 | 0.3,40 | 53 | | | | |
| 21 | Dec/7 | 15 | 93.15 | 93.04 | 92.4(-0.09) | 91.79(-0.02) | 91.82(0.07) | 91.88 | -0.5 | | 0 | 52(15.9) | 0 | [-3] | [1] | [4] | -51 | 47 | UR | 0.1 | SmallShort? | | (-4) | 2 | 8 | 6 | 10 | -0.6,14 | 49 | | 22 | Dec/7 | 14 | 93.15 | 93.04 | 92.48(-0.11) | 91.81(-0.03) | 91.76(-0.03) | 91.67 | -0.6 | | 0 | 37(-0.4) | -15 | [-4] | [-3] | [-3] | -62 | 14 | DT | -0.1 | OpenShort | | (-4) | -1 | -11 | 5 | -3 | -0.9,11 | 49 | | 23 | Dec/7 | 13 | 93.15 | 93.04 | 92.58(-0.02) | 91.81(0) | 91.79(0.07) | 91.96 | -0.5 | | 0 | 37(0.4) | 15 | [-1] | [2] | [3] | -56 | -33 | UR | 0.2 | SmallShort | | (-4) | 2 | 4 | 9 | 5 | -0.7,12 | 49 | | 24 | Dec/7 | 12 | 93.15 | 93.04 | 92.6(-0.03) | 91.84(-0.12) | 91.73(0.01) | 91.85 | -0.6 | | 0 | 37(0.7) | 15 | [-1] | [-3] | [5] | -68 | -48 | RG | 0.1 | Wait | | (-1) | 0 | 5 | 6 | 20 | -0.9,5 | 49 | | 25 | Dec/7 | 11 | 93.15 | 93.04 | 92.63(-0.06) | 91.95(-0.14) | 91.72(-0.03) | 91.72 | -0.6 | | 0 | 36(0.9) | 0 | [-2] | [-4] | [2] | -77 | -45 | RG | 0 | Wait | | (-1) | -1 | 3 | 3 | 10 | -1.1,1 | 49 | | | | |
| 26 | Dec/7 | 10 | 93.15 | 93.04 | 92.69(-0.11) | 92.08(-0.16) | 91.75(-0.21) | 91.63 | -0.6 | | 0 | 35(2.5) | -20 | [-4] | [-12] | [-2] | -83 | -52 | DT | -0.1 | OpenShort | | (-3) | -7 | -4 | 1 | -12 | -1.3,0 | 49 | | 27 | Dec/7 | 9 | 93.15 | 93.04 | 92.79(-0.03) | 92.23(-0.14) | 91.94(0.05) | 91.74 | -0.6 | | 0 | 32(0.7) | 10 | [-1] | [-1] | [0] | -85 | -70 | RG | -0.3 | Wait? | | (-3) | 2 | -1 | -2 | 7 | -1.4,0 | 49 | | 28 | Dec/6 | 15 | 93.04 | 93.27 | 92.82(-0.04) | 92.36(-0.23) | 91.89(-0.07) | 91.76 | -0.5 | | 1 | 32(3.4) | 5 | [-1] | [-7] | [-1] | -85 | -87 | RG | -0.2 | Wait? | | (-2) | -2 | -2 | -3 | 1 | -1.4,0 | 41 | | 29 | Dec/6 | 14 | 93.04 | 93.27 | 92.86(-0.18) | 92.57(-0.26) | 91.95(-0.23) | 91.82 | -0.5 | | 1 | 28(-5.9) | -25 | [-6] | [-14] | [-1] | -85 | 14 | DT | -0.2 | HoldShort | | (-1) | -8 | -3 | -2 | 2 | -1.5,3 | 41 | | 30 | Dec/6 | 13 | 93.04 | 93.27 | 93.03(-0.18) | 92.81(-0.2) | 92.16(-0.26) | 91.9 | -0.5 | | 1 | 34(-2.7) | -35 | [-6] | [-14] | [-6] | -80 | -2 | DT | -0.3 | HoldShort | | (-6) | -9 | -7 | -3 | -20 | -1.3,3 | 41 | | | | |
| 31 | Dec/6 | 12 | 93.04 | 93.27 | 93.2(-0.16) | 93(-0.15) | 92.4(-0.13) | 92.09 | -0.4 | | 1 | 37(-2.4) | -20 | [-6] | [-8] | [-2] | -77 | 10 | DT | -0.3 | HoldShort | | (-6) | -5 | 7 | -9 | -20 | -1.2,3 | 41 | | 32 | Dec/6 | 11 | 93.04 | 93.27 | 93.35(-0.17) | 93.14(-0.18) | 92.52(-0.31) | 91.9 | -0.5 | | 1 | 39(-0.6) | -30 | [-6] | [-15] | [-8] | -79 | -68 | DT | -0.6 | HoldShort | | (-7) | -11 | -5 | -12 | -20 | -1.5,9 | 41 | | 33 | Dec/6 | 10 | 93.04 | 93.27 | 93.51(-0.19) | 93.31(-0.07) | 92.81(-0.45) | 92.02 | -0.4 | | 1 | 40(-0.3) | -50 | [-7] | [-18] | [-20] | -72 | -82 | DT | -0.8 | OpenShort | | (-6) | -16 | -36 | -8 | -20 | -1.5,16 | 41 | | 34 | Dec/6 | 9 | 93.04 | 93.27 | 93.69(-0.13) | 93.38(0.09) | 93.23(-0.24) | 92.99 | -0 | | 1 | 40(-3) | -20 | [-5] | [-8] | [-5] | -49 | -1 | DT | -0.2 | OpenShort? | | (-5) | -8 | -1 | -11 | -20 | -0.7,19 | 41 | | 35 | Dec/5 | 15 | 92.88 | 93.3 | 93.81(-0.18) | 93.38(0) | 93.45(-0.17) | 93.03 | 0.1 | | 2 | 43(-1.8) | -15 | [-6] | [-7] | [0] | -44 | 58 | DT | -0.4 | OpenShort? | | (-5) | -6 | 13 | -13 | -20 | -0.7,24 | 49 | | | | |
| 36 | Dec/5 | 14 | 92.88 | 93.3 | 93.98(-0.11) | 93.3(-0.05) | 93.61(-0.18) | 92.7 | -0.1 | | 2 | 45(1.2) | -25 | [-4] | [-8] | [-14] | -48 | -77 | DT | -0.8 | OpenShort | | (-7) | -6 | -25 | -17 | -20 | -1.1,30 | 49 | | 37 | Dec/5 | 13 | 92.88 | 93.3 | 94.08(0.01) | 93.35(0.05) | 93.78(-0.04) | 93.38 | 0.2 | | 2 | 44(-0.2) | 15 | [0] | [-0] | [-6] | -16 | -90 | DR | -0.3 | OpenShort | | (-2) | -1 | -18 | 0 | -6 | -0.6,49 | 49 | | 38 | Dec/5 | 12 | 92.88 | 93.3 | 94.07(0.19) | 93.3(0.16) | 93.82(0.32) | 93.86 | 0.4 | | 2 | 44(-9.4) | 50 | [7] | [16] | [-4] | -4 | -129 | CR | 0 | HoldShort | | (1) | 11 | -18 | 8 | 10 | -0.2,51 | 49 | | 39 | Dec/5 | 11 | 92.88 | 93.3 | 93.89(0.26) | 93.15(-0.1) | 93.52(0.42) | 94.36 | 0.6 | | 2 | 53(-10.1) | 50 | [9] | [15] | [19] | 3 | -108 | UT | 0.6 | OpenLong | | (8) | 15 | 25 | 10 | 20 | 0.3,45 | 49 | | 40 | Dec/5 | 10 | 92.88 | 93.3 | 93.65(0.2) | 93.24(-0.13) | 93.13(0.22) | 93.69 | 0.3 | | 2 | 64(-6.5) | 50 | [7] | [7] | [8] | -17 | -147 | UT | 0.3 | OpenLong | | (8) | 8 | 6 | 4 | 20 | 0,33 | 49 | | | | |
| 41 | Dec/5 | 9 | 92.88 | 93.3 | 93.46(0.18) | 93.36(-0.2) | 92.93(0.02) | 93.53 | 0.2 | | 2 | 70(-6.1) | 50 | [6] | [-1] | [3] | -29 | -166 | RG | 0.3 | Wait? | | (7) | 1 | -1 | -2 | 20 | 0,21 | 49 | | 42 | Dec/2 | 15 | 92.62 | 93.4 | 93.29(0.2) | 93.55(-0.16) | 92.91(0.16) | 93.56 | 0.3 | | 5 | 76(1.4) | 50 | [7] | [5] | [15] | -27 | -131 | UT | 0.3 | OpenLong? | | (7) | 6 | 40 | -8 | 20 | 0.1,21 | 45 | | 43 | Dec/2 | 14 | 92.62 | 93.4 | 93.1(0.13) | 93.7(-0.32) | 92.76(-0.02) | 92.5 | -0 | | 5 | 75(-3.2) | 50 | [5] | [-4] | [-3] | -30 | -195 | DR | -0.1 | OpenShort | | (5) | -1 | 2 | -11 | -20 | -0.3,28 | 45 | | 44 | Dec/2 | 13 | 92.62 | 93.4 | 92.98(0.12) | 94(-0.34) | 92.78(-0.62) | 92.45 | -0.1 | | 5 | 78(-2.9) | 5 | [4] | [-25] | [-12] | -22 | -334 | DR | -0.1 | OpenShort | | (5) | -21 | -18 | -11 | -20 | -0.2,33 | 45 | | 45 | Dec/2 | 12 | 92.62 | 93.4 | 92.87(0.15) | 94.32(-0.36) | 93.36(-0.46) | 92.93 | 0.1 | | 5 | 81(-2.4) | 25 | [5] | [-20] | [-6] | -3 | -255 | DR | -0.2 | OpenShort | | (6) | -16 | -9 | -7 | -20 | 0,47 | 45 | | | | |
| 46 | Dec/2 | 11 | 92.62 | 93.4 | 92.73(0.16) | 94.66(-0.15) | 93.79(-0.4) | 93.17 | 0.2 | | 5 | 83(-2) | 35 | [6] | [-14] | [-6] | 2 | -209 | DR | -0.3 | OpenShort | | (6) | -14 | 12 | -19 | -20 | 0.2,47 | 45 | | 47 | Dec/2 | 10 | 92.62 | 93.4 | 92.58(0.13) | 94.8(-0.08) | 94.17(-0.58) | 92.85 | 0.1 | | 5 | 85(-2) | 20 | [5] | [-19] | [-9] | 10 | -244 | DR | -0.5 | OpenShort | | (5) | -20 | 14 | -17 | -20 | 0.1,57 | 45 | | 48 | Dec/2 | 9 | 92.62 | 93.4 | 92.46(0.05) | 94.88(0.26) | 94.72(-0.53) | 92.48 | -0 | | 5 | 87(-0.1) | -15 | [2] | [-13] | [-51] | 18 | -181 | DR | -0.9 | OpenShort? | | (5) | -18 | -103 | 6 | -20 | 0,68 | 45 | | 49 | Dec/1 | 15 | 92.1 | 93.36 | 92.41(0.2) | 94.63(0.61) | 95.22(-0.04) | 95.31 | 0.9 | | 7 | 87(19.5) | 50 | [7] | [12] | [-0] | 59 | 100 | UT | 0 | OpenLong? | | (7) | -1 | 7 | 20 | -20 | 1.1,81 | 55 | | 50 | Dec/1 | 14 | 92.1 | 93.36 | 92.23(0.23) | 94.06(0.53) | 95.26(-0.3) | 95.13 | 0.8 | | 7 | 68(2) | 50 | [8] | [2] | [0] | 60 | 5 | UT | -0.1 | OpenLong | | (7) | -10 | -1 | 20 | -20 | 1.2,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|