|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $82.5900 One month high (close): $96.4000
SWKS Daily Change: -1.09% Daily StdDev 2.8% SWKS EMA_5_Trend: -0.5% 10Minute StdDev: $1.2866
Latest Price : $90.11(-1.09%) | Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.4) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1.4) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 91.13 | 93.17 | 92.01(-0.25) | 90.82(-0.19) | 90.15(-0.39) | 90.07 | -0.3 | | 5 | 39(-1) | -30 | [-9] | [-21] | [-3] | -80 | -65 | DT | -0.1 | HoldShort? | | (-11) | -14 | -3 | 0 | -19 | -1.2,0 | 54 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 91.13(daily_ema_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 90.82(hourly_sma_10 0.83%) 92.01(hourly_sma_20 2.15%) 93.17(weak_daily_ema_10 3.44%)
|
| | | 2 | Nov/29 | 14 | 91.13 | 93.17 | 92.24(-0.27) | 90.99(-0.19) | 90.5(-0.33) | 90.14 | -0.2 | | 5 | 40(-1) | -35 | [-10] | [-19] | [-3] | -82 | -50 | DT | -0.2 | HoldShort | | (-10) | -12 | -1 | -1 | -20 | -1.3,1 | 54 | | 3 | Nov/29 | 13 | 91.13 | 93.17 | 92.49(-0.31) | 91.16(-0.18) | 90.8(-0.14) | 90.18 | -0.2 | | 5 | 41(-2.2) | -25 | [-11] | [-12] | [-5] | -84 | 15 | DT | -0.4 | HoldShort | | (-10) | -5 | -3 | -8 | -20 | -1.4,1 | 54 | | 4 | Nov/29 | 12 | 91.13 | 93.17 | 92.78(-0.3) | 91.32(-0.2) | 90.93(-0.23) | 90.24 | -0.2 | | 5 | 43(0) | -20 | [-11] | [-15] | [-2] | -80 | -37 | DT | -0.4 | HoldShort | | (-12) | -8 | 4 | -3 | -20 | -1.5,8 | 54 | | 5 | Nov/29 | 11 | 91.13 | 93.17 | 93.06(-0.27) | 91.5(-0.34) | 91.14(-0.37) | 90.15 | -0.2 | | 5 | 43(1.8) | -45 | [-10] | [-23] | [-24] | -80 | -141 | DT | -0.6 | OpenShort | | (-12) | -13 | -66 | 3 | -20 | -1.7,13 | 54 | | | | |
| 6 | Nov/29 | 10 | 91.13 | 93.17 | 93.31(-0.09) | 91.81(-0.2) | 91.48(0.02) | 91.77 | 0.2 | | 5 | 42(0.8) | 30 | [-3] | [-5] | [6] | -60 | -79 | RG | 0.2 | Wait | | (-7) | 1 | 4 | 10 | 20 | -0.9,13 | 54 | | 7 | Nov/29 | 9 | 91.13 | 93.17 | 93.39(-0.06) | 91.99(-0.25) | 91.46(-0.05) | 91.66 | 0.1 | | 5 | 41(1.1) | 45 | [-2] | [-8] | [14] | -72 | -144 | RG | 0.1 | Wait? | | (-4) | -2 | 32 | 2 | 20 | -1.1,6 | 54 | | 8 | Nov/28 | 15 | 90.96 | 93.6 | 93.45(-0.12) | 92.22(-0.29) | 91.51(-0.22) | 90.87 | -0 | | 7 | 40(4.1) | 10 | [-4] | [-15] | [-8] | -89 | -218 | RG | -0.4 | Wait? | | (-5) | -8 | -13 | -1 | -20 | -1.6,1 | 56 | | 9 | Nov/28 | 14 | 90.96 | 93.6 | 93.56(-0.07) | 92.49(-0.41) | 91.71(-0.15) | 91.19 | 0.1 | | 7 | 36(2) | 15 | [-3] | [-15] | [-11] | -89 | -218 | RG | -0.4 | Wait | | (-4) | -5 | -29 | -1 | -12 | -1.6,1 | 56 | | 10 | Nov/28 | 13 | 90.96 | 93.6 | 93.63(-0.05) | 92.87(-0.35) | 91.85(-0.31) | 91.9 | 0.2 | | 7 | 34(1.1) | 25 | [-2] | [-19] | [2] | -79 | -207 | RG | 0 | Wait | | (-2) | -11 | 5 | 1 | 0 | -1.2,1 | 56 | | | | |
| 11 | Nov/28 | 12 | 90.96 | 93.6 | 93.68(-0.03) | 93.2(-0.31) | 92.14(-0.39) | 91.78 | 0.2 | | 7 | 33(0.7) | 15 | [-1] | [-21] | [-5] | -85 | -264 | RG | -0.3 | Wait | | (-2) | -14 | -3 | -5 | -20 | -1.4,0 | 56 | | 12 | Nov/28 | 11 | 90.96 | 93.6 | 93.71(-0.01) | 93.49(-0.36) | 92.5(-0.47) | 91.85 | 0.2 | | 7 | 32(0.5) | 10 | [-0] | [-25] | [-7] | -85 | -302 | RG | -0.5 | Wait | | (-1) | -17 | 1 | -18 | -20 | -1.4,0 | 56 | | 13 | Nov/28 | 10 | 90.96 | 93.6 | 93.72(-0.02) | 93.83(-0.44) | 92.94(-0.33) | 91.82 | 0.2 | | 7 | 31(0.7) | 10 | [-1] | [-21] | [-9] | -82 | -262 | RG | -0.9 | SmallLong | | (-0) | -12 | -4 | -22 | -20 | -1.5,6 | 56 | | 14 | Nov/28 | 9 | 90.96 | 93.6 | 93.74(-0.03) | 94.24(-0.41) | 93.25(-0.69) | 91.92 | 0.2 | | 7 | 31(0.9) | -10 | [-1] | [-33] | [-30] | -70 | -327 | DT | -1.1 | OpenShort? | | (-1) | -25 | -56 | -25 | -20 | -1.4,15 | 56 | | 15 | Nov/25 | 12 | 90.82 | 94.13 | 93.77(0.04) | 94.63(-0.19) | 93.9(-0.39) | 93.32 | 0.6 | | 11 | 30(-0.5) | 25 | [1] | [-16] | [-11] | -32 | -181 | DR | -0.5 | OpenShort | | (2) | -14 | -13 | -14 | -20 | -0.4,28 | 61 | | | | |
| 16 | Nov/25 | 11 | 90.82 | 94.13 | 93.73(0.07) | 94.81(0.02) | 94.27(-0.23) | 93.65 | 0.7 | | 11 | 30(-1) | 30 | [2] | [-6] | [-15] | -17 | -128 | DR | -0.5 | OpenShort | | (3) | -8 | -12 | -23 | -20 | -0.1,36 | 61 | | 17 | Nov/25 | 10 | 90.82 | 94.13 | 93.66(0.07) | 94.79(0.11) | 94.49(-0.27) | 93.94 | 0.7 | | 11 | 31(-0.5) | 50 | [2] | [-6] | [-4] | 5 | -99 | DR | -0.4 | OpenShort | | (4) | -9 | 18 | -18 | -20 | 0.2,50 | 61 | | 18 | Nov/25 | 9 | 90.82 | 94.13 | 93.59(0.04) | 94.69(0.06) | 94.75(-0.51) | 93.49 | 0.6 | | 11 | 32(-0.3) | 5 | [1] | [-16] | [-31] | 10 | -168 | DR | -1 | OpenShort? | | (2) | -18 | -62 | -17 | -20 | -0.1,62 | 61 | | 19 | Nov/23 | 15 | 90.39 | 94.16 | 93.55(0.12) | 94.63(0.25) | 95.24(-0.13) | 95.07 | 1.1 | | 14 | 32(2.6) | 50 | [4] | [4] | [-5] | 52 | 18 | CR | -0.1 | HoldShort? | | (5) | -5 | -4 | -9 | -20 | 1.1,74 | 70 | | 20 | Nov/23 | 14 | 90.39 | 94.16 | 93.44(0.04) | 94.39(0.24) | 95.24(0) | 95.18 | 1.1 | | 14 | 29(1) | 50 | [1] | [8] | [3] | 58 | 152 | UT | -0.1 | OpenLong | | (5) | 0 | 17 | -17 | 7 | 1.3,75 | 70 | | | | |
| 21 | Nov/23 | 13 | 90.39 | 94.16 | 93.4(0.03) | 94.16(0.24) | 95.36(0.27) | 94.74 | 1 | | 14 | 28(0.6) | 45 | [1] | [17] | [-8] | 60 | 177 | CR | -0.5 | HoldShort | | (0) | 9 | -16 | -14 | -9 | 1.1,82 | 70 | | 22 | Nov/23 | 12 | 90.39 | 94.16 | 93.37(0.08) | 93.93(0.34) | 95.1(0.48) | 95.14 | 1.1 | | 14 | 28(1.3) | 50 | [3] | [26] | [-11] | 78 | 228 | CR | 0 | OpenShort | | (2) | 17 | -35 | -2 | 16 | 1.4,93 | 70 | | 23 | Nov/23 | 11 | 90.39 | 94.16 | 93.3(0.14) | 93.61(0.4) | 94.65(0.67) | 96.04 | 1.3 | | 14 | 27(4.5) | 50 | [5] | [35] | [17] | 110 | 314 | UT | 1.2 | HoldLong | | (5) | 23 | 12 | 29 | 20 | 2.4,100 | 70 | | 24 | Nov/23 | 10 | 90.39 | 94.16 | 93.17(0.11) | 93.24(0.38) | 94.02(0.69) | 95.73 | 1.2 | | 14 | 22(4.5) | 50 | [4] | [35] | [23] | 101 | 329 | UT | 1.8 | HoldLong | | (5) | 24 | 22 | 41 | 20 | 2.6,86 | 70 | | 25 | Nov/23 | 9 | 90.39 | 94.16 | 93.07(0.04) | 92.89(0.27) | 93.38(0.46) | 95.16 | 1.1 | | 14 | 18(1.9) | 50 | [1] | [24] | [38] | 83 | 290 | UT | 2.3 | OpenLong? | | (3) | 16 | 71 | 34 | 20 | 2.7,65 | 70 | | | | |
| 26 | Nov/22 | 15 | 89.92 | 93.3 | 93.03(-0.06) | 92.64(0.13) | 92.95(0.22) | 93.39 | 0.8 | | 12 | 16(-2) | 50 | [-2] | [11] | [13] | 23 | 147 | UR | 0.6 | SmallShort? | | (-2) | 8 | 21 | 20 | 20 | 0.5,60 | 67 | | 27 | Nov/22 | 14 | 89.92 | 93.3 | 93.09(-0.01) | 92.52(0.03) | 92.75(0.19) | 92.87 | 0.7 | | 12 | 18(0.1) | 50 | [-0] | [9] | [2] | -21 | 34 | UR | 0.2 | SmallShort | | (-4) | 7 | -4 | 8 | 20 | -0.3,37 | 67 | | 28 | Nov/22 | 13 | 89.92 | 93.3 | 93.1(-0.03) | 92.49(0.01) | 92.57(0.11) | 92.97 | 0.7 | | 12 | 18(-0.1) | 50 | [-1] | [6] | [9] | -19 | 44 | UR | 0.5 | SmallShort | | (-0) | 4 | 10 | 17 | 20 | -0.2,36 | 67 | | 29 | Nov/22 | 12 | 89.92 | 93.3 | 93.13(-0.05) | 92.48(-0.01) | 92.47(0.08) | 92.72 | 0.6 | | 12 | 18(-0.2) | 50 | [-2] | [4] | [3] | -36 | 24 | UR | 0.3 | SmallShort | | (-2) | 3 | -4 | 17 | 20 | -0.5,27 | 67 | | 30 | Nov/22 | 11 | 89.92 | 93.3 | 93.18(-0.02) | 92.49(-0.16) | 92.4(0.12) | 92.82 | 0.7 | | 12 | 18(-0.1) | 50 | [-1] | [3] | [13] | -46 | 8 | UR | 0.5 | SmallShort | | (-2) | 4 | 19 | 10 | 20 | -0.5,17 | 67 | | | | |
| 31 | Nov/22 | 10 | 89.92 | 93.3 | 93.2(-0.03) | 92.64(-0.18) | 92.29(0.01) | 92.36 | 0.6 | | 12 | 18(0.5) | 50 | [-1] | [-1] | [7] | -70 | -61 | RG | 0.1 | Wait | | (-2) | 0 | 15 | 1 | 17 | -1.1,8 | 67 | | 32 | Nov/22 | 9 | 89.92 | 93.3 | 93.23(-0.04) | 92.81(-0.2) | 92.28(-0.14) | 91.99 | 0.5 | | 12 | 17(1.3) | 35 | [-1] | [-7] | [-8] | -88 | -125 | RG | -0.4 | Wait? | | (-2) | -5 | -16 | -4 | -20 | -1.7,5 | 67 | | 33 | Nov/21 | 15 | 89.52 | 92.82 | 93.27(0.02) | 93(-0.12) | 92.41(-0.09) | 92.4 | 0.7 | | 11 | 16(-0.9) | 50 | [1] | [-4] | [-2] | -75 | -130 | DR | -0 | HoldShort? | | (-1) | -3 | -2 | 3 | -18 | -1.3,8 | 59 | | 34 | Nov/21 | 14 | 89.52 | 92.82 | 93.25(0.01) | 93.11(-0.15) | 92.49(-0.11) | 92.45 | 0.7 | | 11 | 17(-0.2) | 50 | [0] | [-5] | [-2] | -73 | -125 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -4 | -20 | -1.1,5 | 59 | | 35 | Nov/21 | 13 | 89.52 | 92.82 | 93.24(-0.01) | 93.25(-0.19) | 92.59(-0.43) | 92.4 | 0.7 | | 11 | 17(0.1) | 40 | [-0] | [-17] | [-3] | -76 | -181 | RG | -0.3 | Wait | | (0) | -15 | 6 | -17 | -20 | -1.1,2 | 59 | | | | |
| 36 | Nov/21 | 12 | 89.52 | 92.82 | 93.25(-0.01) | 93.43(-0.23) | 92.99(-0.37) | 92.24 | 0.6 | | 11 | 17(0.3) | 25 | [-0] | [-15] | [-12] | -85 | -188 | RG | -1 | SmallLong | | (-0) | -13 | -14 | -28 | -20 | -1.4,0 | 59 | | 37 | Nov/21 | 11 | 89.52 | 92.82 | 93.26(-0.01) | 93.65(-0.07) | 93.34(-0.27) | 92.58 | 0.7 | | 11 | 17(0.2) | 15 | [-0] | [-9] | [-15] | -60 | -124 | RG | -1.1 | SmallLong | | (0) | -9 | -8 | -43 | -20 | -0.9,13 | 59 | | 38 | Nov/21 | 10 | 89.52 | 92.82 | 93.27(0.01) | 93.72(-0.04) | 93.59(-0.11) | 92.78 | 0.8 | | 11 | 17(-0.2) | 30 | [0] | [-3] | [-11] | -24 | -85 | DR | -1.1 | OpenShort | | (0) | -4 | -7 | -23 | -20 | -0.7,44 | 59 | | 39 | Nov/21 | 9 | 89.52 | 92.82 | 93.26(-0.05) | 93.76(-0.12) | 93.69(-0.23) | 92.96 | 0.8 | | 11 | 17(0.2) | -5 | [-2] | [-9] | [-23] | 0 | -38 | RG | -1 | SmallLong? | | (0) | -8 | -56 | -9 | -20 | -0.4,60 | 59 | | 40 | Nov/18 | 15 | 89.16 | 92.48 | 93.26(0) | 93.87(0.11) | 93.91(0.04) | 94.37 | 1.2 | | 13 | 17(0) | 50 | [0] | [6] | [8] | 69 | 121 | UR | 0.6 | SmallShort? | | (2) | 1 | 14 | 16 | 11 | 1.5,81 | 62 | | | | |
| 41 | Nov/18 | 14 | 89.16 | 92.48 | 93.31(-0.13) | 93.77(0.14) | 93.87(-0.11) | 94.02 | 1.1 | | 13 | 17(-6.2) | 30 | [-5] | [0] | [2] | 45 | 177 | UR | 0.2 | SmallShort | | (-1) | -4 | 8 | 2 | -11 | 1,70 | 62 | | 42 | Nov/18 | 13 | 89.16 | 92.48 | 93.43(-0.14) | 93.64(0.1) | 93.97(0.14) | 93.82 | 1.1 | | 13 | 23(-4.2) | 35 | [-5] | [8] | [3] | 28 | 201 | UR | -0.2 | SmallShort | | (-6) | 5 | 12 | 1 | -7 | 0.4,68 | 62 | | 43 | Nov/18 | 12 | 89.16 | 92.48 | 93.56(-0.15) | 93.55(0.16) | 93.97(0) | 93.53 | 1 | | 13 | 27(-3.4) | 15 | [-5] | [4] | [-6] | 22 | 137 | RG | -0.3 | Wait | | (-6) | 0 | -12 | 4 | -20 | -0,72 | 62 | | 44 | Nov/18 | 11 | 89.16 | 92.48 | 93.7(-0.17) | 93.4(0.17) | 93.84(0.02) | 93.82 | 1.1 | | 13 | 30(-4.7) | 20 | [-6] | [5] | [-1] | 38 | 171 | RG | -0 | Wait | | (-5) | 1 | -13 | 20 | -1 | 0.1,85 | 62 | | 45 | Nov/18 | 10 | 89.16 | 92.48 | 93.86(-0.16) | 93.24(0.17) | 93.82(0.16) | 94.14 | 1.2 | | 13 | 35(-3.5) | 30 | [-6] | [10] | [0] | 25 | 215 | RG | 0.2 | Wait | | (-6) | 6 | -16 | 18 | 20 | 0.2,70 | 62 | | | | |
| 46 | Nov/18 | 9 | 89.16 | 92.48 | 94.01(-0.14) | 93.08(0.24) | 93.67(0.4) | 94.55 | 1.2 | | 13 | 39(-3.4) | 50 | [-5] | [19] | [26] | 11 | 280 | UR | 0.5 | SmallShort? | | (-5) | 14 | 56 | 14 | 20 | 0.3,53 | 62 | | 47 | Nov/17 | 15 | 88.65 | 91.81 | 94.14(-0.21) | 92.86(0.04) | 93.3(0.04) | 93.16 | 1 | | 14 | 42(-1.4) | 20 | [-7] | [4] | [-2] | -22 | 104 | RG | -0.1 | Wait? | | (-9) | 1 | -12 | 7 | 11 | -0.5,41 | 58 | | 48 | Nov/17 | 14 | 88.65 | 91.81 | 94.34(-0.1) | 92.82(0.06) | 93.26(0.31) | 93.46 | 1.1 | | 14 | 43(0.1) | 50 | [-3] | [15] | [-3] | -30 | 73 | RG | 0.1 | Wait | | (-8) | 11 | -13 | -10 | 20 | -0.5,33 | 58 | | 49 | Nov/17 | 13 | 88.65 | 91.81 | 94.43(-0.1) | 92.76(0.02) | 92.97(0.35) | 93.8 | 1.2 | | 14 | 43(-0.5) | 50 | [-3] | [15] | [10] | -30 | 102 | UR | 0.4 | SmallShort | | (-3) | 12 | 18 | -10 | 20 | -0.3,28 | 58 | | 50 | Nov/17 | 12 | 88.65 | 91.81 | 94.52(-0.16) | 92.74(-0.13) | 92.65(0.18) | 93.35 | 1.1 | | 14 | 44(-0.3) | 50 | [-6] | [6] | [10] | -44 | 68 | UR | 0.4 | SmallShort | | (-5) | 6 | 22 | -15 | 20 | -0.6,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|