|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $79.3600 One month high (close): $93.6500
SWKS Daily Change: -2.04% Daily StdDev 2.59% SWKS EMA_5_Trend: 0.23% 10Minute StdDev: $1.0598
Latest Price : $86.22(-2.04%) | Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 84.96 | 84.53 | 86.18(0.02) | 86.68(-0.17) | 86.46(0.01) | 86.26 | 0.3 | | -1 | 26(0) | -10 | [1] | [-1] | [-6] | 8 | -8 | DR | -0.2 | OpenShort? | | (2) | 0 | -16 | -3 | 2 | 0.1,55 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 84.96(daily_ema_20 -1.51%)
Support Levels: 84.53(weak_daily_ema_10 -2.01%)
Resistance Levels: 86.68(weak_hourly_sma_10 0.49%)
|
| | | 2 | Oct/31 | 14 | 84.96 | 84.53 | 86.16(0.06) | 86.83(-0.12) | 86.45(0.14) | 86.62 | 0.4 | | -1 | 26(0) | 15 | [2] | [5] | [1] | 26 | 24 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 3 | 8 | 0.4,66 | 61 | | 3 | Oct/31 | 13 | 84.96 | 84.53 | 86.11(0.05) | 86.93(0.05) | 86.33(-0.27) | 86.62 | 0.4 | | -1 | 26(0.1) | 0 | [2] | [-8] | [2] | 27 | -56 | RG | 0.3 | Wait | | (2) | -10 | 14 | 1 | -20 | 0.5,64 | 61 | | 4 | Oct/31 | 12 | 84.96 | 84.53 | 86.07(0.01) | 86.89(0.08) | 86.56(-0.21) | 86.3 | 0.3 | | -1 | 26(0) | -20 | [0] | [-5] | [-9] | 16 | -32 | DR | -0.3 | OpenShort | | (1) | -8 | -9 | -4 | -20 | 0.2,61 | 61 | | 5 | Oct/31 | 11 | 84.96 | 84.53 | 86.06(-0.05) | 86.82(0.28) | 86.74(-0.18) | 86.49 | 0.4 | | -1 | 26(-0.7) | -25 | [-2] | [-1] | [-6] | 18 | 55 | DT | -0.2 | OpenShort | | (1) | -7 | 12 | -20 | -20 | 0.4,58 | 61 | | | | |
| 6 | Oct/31 | 10 | 84.96 | 84.53 | 86.1(-0.08) | 86.58(0.21) | 86.9(-0.34) | 86.21 | 0.3 | | -1 | 27(-1.3) | -35 | [-3] | [-9] | [-5] | 23 | 5 | DT | -0.7 | OpenShort | | (-2) | -13 | 9 | -15 | -20 | 0.1,70 | 61 | | 7 | Oct/31 | 9 | 84.96 | 84.53 | 86.17(-0.03) | 86.4(0.12) | 87.2(-0.37) | 86.02 | 0.3 | | -1 | 28(0) | -50 | [-1] | [-11] | [-33] | 27 | -82 | DT | -1.1 | OpenShort? | | (-4) | -14 | -78 | -17 | -20 | -0.1,79 | 61 | | 8 | Oct/28 | 15 | 85.02 | 84.11 | 86.2(0.1) | 86.3(0.33) | 87.52(0.36) | 87.78 | 0.7 | | 0 | 28(1.4) | 50 | [4] | [24] | [13] | 77 | 170 | UT | 0.2 | OpenLong? | | (3) | 14 | 27 | -1 | 20 | 1.4,92 | 57 | | 9 | Oct/28 | 14 | 85.02 | 84.11 | 86.11(0.03) | 86.02(0.2) | 87.21(0.33) | 87.17 | 0.5 | | 0 | 27(0.5) | 15 | [1] | [20] | [1] | 67 | 171 | UT | -0 | OpenLong | | (3) | 13 | -9 | 1 | 20 | 1,92 | 57 | | 10 | Oct/28 | 13 | 85.02 | 84.11 | 86.08(0.06) | 85.85(0.21) | 86.92(0.77) | 87.36 | 0.6 | | 0 | 26(1.1) | 40 | [2] | [37] | [6] | 77 | 284 | UT | 0.4 | OpenLong | | (2) | 30 | -15 | 28 | 20 | 1.2,97 | 57 | | | | |
| 11 | Oct/28 | 12 | 85.02 | 84.11 | 86.03(0.1) | 85.67(0.21) | 86.26(0.75) | 87.69 | 0.7 | | 0 | 25(1.8) | 50 | [4] | [37] | [17] | 79 | 277 | UT | 1.4 | OpenLong | | (3) | 29 | 2 | 41 | 20 | 1.7,86 | 57 | | 12 | Oct/28 | 11 | 85.02 | 84.11 | 85.94(0.09) | 85.49(0.27) | 85.62(0.71) | 87.64 | 0.7 | | 0 | 23(2.3) | 50 | [4] | [36] | [41] | 65 | 287 | UT | 2.2 | OpenLong | | (4) | 28 | 64 | 56 | 20 | 1.9,67 | 57 | | 13 | Oct/28 | 10 | 85.02 | 84.11 | 85.86(-0.03) | 85.26(0.01) | 85.02(0.21) | 86.22 | 0.3 | | 0 | 21(-0.4) | 35 | [-1] | [11] | [20] | -6 | 122 | UR | 1.5 | SmallShort | | (0) | 8 | 26 | 33 | 20 | 0.4,34 | 57 | | 14 | Oct/28 | 9 | 85.02 | 84.11 | 85.89(-0.06) | 85.25(-0.06) | 84.84(0.07) | 85.64 | 0.2 | | 0 | 21(-0.3) | 40 | [-2] | [4] | [30] | -44 | 47 | UR | 1 | SmallShort? | | (-2) | 3 | 71 | 16 | 20 | -0.3,14 | 57 | | 15 | Oct/27 | 15 | 84.87 | 83.36 | 85.94(-0.13) | 85.3(-0.37) | 84.78(-0.38) | 84.11 | -0.2 | | -7 | 22(3.2) | -50 | [-5] | [-23] | [-8] | -103 | -177 | DT | -0.8 | HoldShort? | | (-6) | -15 | -15 | -5 | -20 | -2.1,0 | 43 | | | | |
| 16 | Oct/27 | 14 | 84.87 | 83.36 | 86.05(-0.05) | 85.62(-0.37) | 85.1(-0.32) | 84.44 | -0.1 | | -7 | 19(1.7) | -50 | [-2] | [-21] | [-11] | -105 | -221 | DT | -0.9 | HoldShort | | (-4) | -13 | -24 | -12 | -12 | -2.2,0 | 43 | | 17 | Oct/27 | 13 | 84.87 | 83.36 | 86.09(0.01) | 85.94(-0.19) | 85.37(-0.15) | 84.96 | 0 | | -7 | 17(-0.4) | -40 | [0] | [-10] | [-7] | -93 | -179 | DR | -0.6 | HoldShort | | (-1) | -6 | -4 | -13 | -20 | -1.7,0 | 43 | | 18 | Oct/27 | 12 | 84.87 | 83.36 | 86.08(0.03) | 86.1(-0.13) | 85.5(-0.21) | 85.05 | 0 | | -7 | 17(-1.7) | -50 | [1] | [-11] | [-13] | -88 | -205 | DR | -0.7 | HoldShort | | (0) | -8 | -14 | -19 | -20 | -1.5,0 | 43 | | 19 | Oct/27 | 11 | 84.87 | 83.36 | 86.05(0.06) | 86.21(-0.13) | 85.68(-0.17) | 85.36 | 0.1 | | -7 | 19(-1.6) | -50 | [2] | [-9] | [-10] | -70 | -185 | DR | -0.4 | OpenShort | | (3) | -7 | -12 | -16 | -20 | -0.9,3 | 43 | | 20 | Oct/27 | 10 | 84.87 | 83.36 | 86(0.06) | 86.32(-0.15) | 85.83(-0.51) | 85.62 | 0.2 | | -7 | 21(-2.8) | -50 | [2] | [-23] | [-10] | -55 | -233 | DR | -0.3 | OpenShort | | (3) | -20 | -9 | -22 | -20 | -0.5,8 | 43 | | | | |
| 21 | Oct/27 | 9 | 84.87 | 83.36 | 85.95(0.19) | 86.45(0.06) | 86.27(-0.29) | 85.82 | 0.2 | | -7 | 23(-4.1) | -10 | [8] | [-9] | [-4] | -32 | -290 | DR | -0.5 | OpenShort? | | (4) | -12 | 9 | -23 | -20 | -0.1,21 | 43 | | 22 | Oct/26 | 15 | 85.13 | 83.34 | 85.79(0.09) | 86.4(-0.07) | 86.52(-0.22) | 85.63 | 0.1 | | -7 | 27(0.5) | -40 | [4] | [-8] | [-13] | -22 | -169 | DR | -0.8 | OpenShort? | | (6) | -9 | -12 | -33 | -20 | -0.1,31 | 37 | | 23 | Oct/26 | 14 | 85.13 | 83.34 | 85.71(0.09) | 86.46(-0.08) | 86.71(-0.02) | 85.9 | 0.2 | | -7 | 27(-1) | -30 | [4] | [0] | [-10] | 10 | -75 | DR | -0.7 | OpenShort | | (5) | -1 | -10 | -26 | -20 | 0.2,55 | 37 | | 24 | Oct/26 | 13 | 85.13 | 83.34 | 85.63(0.16) | 86.53(-0.08) | 86.73(-0.13) | 86.12 | 0.2 | | -7 | 28(-2.7) | -35 | [6] | [-4] | [-20] | 38 | -135 | DR | -0.5 | OpenShort | | (5) | -5 | -50 | -11 | -18 | 0.4,78 | 37 | | 25 | Oct/26 | 12 | 85.13 | 83.34 | 85.49(0.27) | 86.6(0.14) | 86.84(0.24) | 87.24 | 0.5 | | -7 | 31(-1.3) | 15 | [11] | [16] | [-4] | 78 | -13 | CR | 0.3 | OpenShort | | (10) | 9 | -19 | 5 | 20 | 1.3,95 | 37 | | | | |
| 26 | Oct/26 | 11 | 85.13 | 83.34 | 85.26(0.29) | 86.48(0.28) | 86.63(0.43) | 87.67 | 0.6 | | -7 | 32(0.4) | 40 | [11] | [27] | [20] | 89 | 95 | UT | 0.8 | HoldLong | | (12) | 17 | 47 | 6 | 20 | 1.8,94 | 37 | | 27 | Oct/26 | 10 | 85.13 | 83.34 | 85.01(0.27) | 86.24(0.21) | 86.26(0.06) | 86.62 | 0.3 | | -7 | 32(-2) | 30 | [11] | [11] | [8] | 72 | -67 | UT | 0.3 | OpenLong | | (9) | 2 | 26 | 2 | -17 | 1.2,92 | 37 | | 28 | Oct/26 | 9 | 85.13 | 83.34 | 84.78(0.21) | 86.06(0.2) | 86.21(-0.14) | 86.04 | 0.2 | | -7 | 34(-1.7) | -15 | [8] | [2] | [-10] | 62 | -97 | CR | -0.1 | HoldShort? | | (10) | -6 | -20 | -2 | -20 | 0.9,89 | 37 | | 29 | Oct/25 | 15 | 85.46 | 82.74 | 84.6(0.31) | 85.89(0.25) | 86.33(-0.02) | 86.49 | 0.2 | | -9 | 35(0.4) | 5 | [12] | [9] | [2] | 72 | -99 | RG | 0.1 | Wait? | | (10) | -1 | 8 | -3 | -2 | 1.3,89 | 36 | | 30 | Oct/25 | 14 | 85.46 | 82.74 | 84.34(0.27) | 85.68(0.26) | 86.35(0.02) | 86.31 | 0.2 | | -9 | 35(-1) | 10 | [11] | [10] | [4] | 67 | -35 | RG | -0 | Wait | | (12) | 1 | 17 | -9 | -6 | 1.2,87 | 36 | | | | |
| 31 | Oct/25 | 13 | 85.46 | 82.74 | 84.11(0.27) | 85.46(0.32) | 86.33(0.14) | 85.94 | 0.1 | | -9 | 36(-1.1) | -5 | [11] | [16] | [-9] | 67 | -14 | CR | -0.2 | HoldShort | | (11) | 6 | -15 | -12 | -20 | 1.1,89 | 36 | | 32 | Oct/25 | 12 | 85.46 | 82.74 | 83.88(0.29) | 85.19(0.26) | 86.21(0.35) | 86.28 | 0.2 | | -9 | 37(0.5) | 5 | [11] | [23] | [-4] | 81 | 87 | CR | 0 | OpenShort | | (12) | 14 | -14 | -9 | 20 | 1.4,96 | 36 | | 33 | Oct/25 | 11 | 85.46 | 82.74 | 83.64(0.25) | 84.97(0.28) | 85.91(0.53) | 86.59 | 0.2 | | -9 | 36(2.6) | 10 | [10] | [30] | [5] | 94 | 232 | RG | 0.4 | Wait | | (12) | 21 | -3 | -1 | 20 | 1.8,99 | 36 | | 34 | Oct/25 | 10 | 85.46 | 82.74 | 83.43(0.23) | 84.73(0.47) | 85.46(0.64) | 86.66 | 0.3 | | -9 | 34(5.3) | 25 | [9] | [38] | [13] | 103 | 318 | UT | 0.8 | HoldLong | | (11) | 25 | 20 | 4 | 20 | 2.1,100 | 36 | | 35 | Oct/25 | 9 | 85.46 | 82.74 | 83.24(0.13) | 84.33(0.35) | 84.92(0.39) | 86.21 | 0.2 | | -9 | 29(2.9) | 5 | [5] | [25] | [21] | 108 | 327 | RG | 1 | SmallShort? | | (7) | 15 | 42 | 9 | 20 | 2.3,100 | 36 | | | | |
| 36 | Oct/24 | 15 | 85.74 | 82.18 | 83.13(0.17) | 84.04(0.32) | 84.59(0.51) | 85.3 | -0.1 | | -14 | 26(3.8) | 15 | [7] | [28] | [12] | 97 | 219 | UT | 0.6 | OpenLong? | | (5) | 20 | 23 | 5 | 20 | 1.9,99 | 37 | | 37 | Oct/24 | 14 | 85.74 | 82.18 | 82.99(0.19) | 83.77(0.31) | 84.16(0.15) | 84.79 | -0.2 | | -14 | 22(0.5) | 5 | [8] | [14] | [10] | 92 | 66 | RG | 0.6 | Wait | | (5) | 6 | 22 | 5 | 18 | 1.7,99 | 37 | | 38 | Oct/24 | 13 | 85.74 | 82.18 | 82.83(0.18) | 83.51(0.25) | 84.03(0.05) | 84.32 | -0.3 | | -14 | 21(0.3) | -15 | [7] | [9] | [-0] | 82 | 10 | RG | 0.3 | Wait | | (7) | 2 | -7 | 7 | 12 | 1.4,97 | 37 | | 39 | Oct/24 | 12 | 85.74 | 82.18 | 82.68(0.21) | 83.3(0.36) | 83.99(0.32) | 84.46 | -0.3 | | -14 | 21(0.7) | 15 | [8] | [22] | [8] | 82 | 89 | UT | 0.5 | HoldLong | | (7) | 13 | 19 | -2 | 20 | 1.8,87 | 37 | | 40 | Oct/24 | 11 | 85.74 | 82.18 | 82.51(0.17) | 83(0.29) | 83.72(0.28) | 84.06 | -0.3 | | -14 | 20(0.4) | 10 | [7] | [18] | [14] | 76 | 87 | RG | 0.3 | Wait | | (7) | 11 | 39 | -6 | 20 | 1.6,86 | 37 | | | | |
| 41 | Oct/24 | 10 | 85.74 | 82.18 | 82.37(0.12) | 82.76(0.23) | 83.49(0.12) | 83.22 | -0.5 | | -14 | 20(-0.3) | -50 | [5] | [10] | [-14] | 60 | 10 | CR | -0.3 | HoldShort | | (5) | 5 | -39 | -1 | -9 | 0.9,87 | 37 | | 42 | Oct/24 | 9 | 85.74 | 82.18 | 82.27(0.18) | 82.57(0.32) | 83.39(0.49) | 84.06 | -0.3 | | -14 | 20(1.6) | 10 | [7] | [27] | [6] | 89 | 161 | RG | 0.7 | Wait? | | (7) | 19 | -5 | 16 | 20 | 1.8,94 | 37 | | 43 | Oct/21 | 15 | 86.12 | 82 | 82.12(0.21) | 82.31(0.23) | 82.98(0.46) | 84.18 | -0.4 | | -17 | 19(2.6) | 30 | [8] | [23] | [27] | 94 | 155 | UT | 1.3 | OpenLong? | | (7) | 18 | 46 | 20 | 20 | 2.3,86 | 45 | | 44 | Oct/21 | 14 | 86.12 | 82 | 81.95(0.11) | 82.12(-0.04) | 82.6(0.41) | 83.19 | -0.6 | | -17 | 16(0.8) | 5 | [4] | [15] | [18] | 64 | 142 | RG | 0.7 | Wait | | (6) | 16 | 20 | 20 | 20 | 1.5,76 | 45 | | 45 | Oct/21 | 13 | 86.12 | 82 | 81.86(0.05) | 82.15(-0.09) | 82.26(0.29) | 82.77 | -0.7 | | -17 | 15(0.5) | -35 | [2] | [9] | [8] | 41 | 131 | RG | 0.7 | Wait | | (4) | 11 | 3 | 12 | 20 | 1.2,61 | 45 | | | | |
| 46 | Oct/21 | 12 | 86.12 | 82 | 81.82(0.04) | 82.22(0.01) | 82.02(0.35) | 82.71 | -0.7 | | -17 | 15(0.5) | -15 | [2] | [13] | [17] | 35 | 156 | RG | 0.9 | SmallShort | | (2) | 14 | 27 | 23 | 20 | 1.2,55 | 45 | | 47 | Oct/21 | 11 | 86.12 | 82 | 81.79(0.01) | 82.21(0.07) | 81.73(0.12) | 82.14 | -0.8 | | -17 | 14(0) | -50 | [0] | [5] | [-2] | 4 | 61 | CR | 0.6 | HoldShort | | (0) | 5 | -6 | 12 | -20 | 0.5,41 | 45 | | 48 | Oct/21 | 10 | 86.12 | 82 | 81.78(0.07) | 82.15(0.15) | 81.63(0.07) | 82.26 | -0.8 | | -17 | 14(0) | -10 | [3] | [5] | [11] | 4 | 8 | RG | 0.9 | SmallShort | | (1) | 3 | 37 | 1 | -17 | 0.7,36 | 45 | | 49 | Oct/21 | 9 | 86.12 | 82 | 81.72(-0.13) | 82.03(0.01) | 81.57(-0.57) | 81.48 | -0.9 | | -17 | 14(-1) | -50 | [-5] | [-25] | [-7] | -35 | -43 | DT | -0.1 | OpenShort? | | (-0) | -22 | -3 | -12 | -20 | -0.3,23 | 45 | | 50 | Oct/20 | 15 | 86.59 | 82.2 | 81.83(-0.17) | 82.02(0.05) | 82.04(-0.44) | 81.54 | -0.9 | | -22 | 15(-2.2) | -50 | [-7] | [-22] | [-2] | -32 | 19 | DT | -0.6 | OpenShort? | | (-4) | -17 | 11 | -11 | -20 | -0.4,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|