|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $79.3600 One month high (close): $93.6500
SWKS Daily Change: 0.88% Daily StdDev 2.55% SWKS EMA_5_Trend: 0.8% 10Minute StdDev: $1.1559
Latest Price : $85.18(0.88%) | Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 85.74 | 82.18 | 83.13(0.17) | 84.04(0.32) | 84.59(0.51) | 85.3 | -0.1 | | -14 | 24(2.4) | 20 | [7] | [28] | [13] | 97 | 220 | UT | 0.6 | OpenLong? | | (5) | 20 | 26 | 5 | 20 | 1.9,99 | 37 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.04(hourly_sma_10 -1.48%) 83.13(hourly_sma_20 -2.54%) 82.18(weak_daily_ema_10 -3.66%)
Resistance Levels: 85.74(daily_ema_20 0.52%)
|
| | | 2 | Oct/24 | 14 | 85.74 | 82.18 | 82.99(0.19) | 83.77(0.31) | 84.16(0.15) | 84.79 | -0.2 | | -14 | 22(0.5) | 5 | [8] | [14] | [10] | 92 | 80 | RG | 0.6 | Wait | | (6) | 6 | 24 | 5 | 18 | 1.7,99 | 37 | | 3 | Oct/24 | 13 | 85.74 | 82.18 | 82.83(0.18) | 83.51(0.25) | 84.03(0.05) | 84.32 | -0.3 | | -14 | 21(0.3) | -15 | [7] | [9] | [-0] | 82 | 26 | RG | 0.3 | Wait | | (8) | 2 | -7 | 7 | 12 | 1.4,97 | 37 | | 4 | Oct/24 | 12 | 85.74 | 82.18 | 82.68(0.21) | 83.3(0.36) | 83.99(0.32) | 84.46 | -0.3 | | -14 | 21(0.7) | 15 | [8] | [22] | [8] | 82 | 101 | UT | 0.5 | HoldLong | | (8) | 13 | 21 | -2 | 20 | 1.8,87 | 37 | | 5 | Oct/24 | 11 | 85.74 | 82.18 | 82.51(0.17) | 83(0.29) | 83.72(0.28) | 84.06 | -0.3 | | -14 | 20(0.4) | 15 | [7] | [18] | [15] | 76 | 96 | UT | 0.3 | HoldLong | | (8) | 11 | 43 | -6 | 20 | 1.6,86 | 37 | | | | |
| 6 | Oct/24 | 10 | 85.74 | 82.18 | 82.37(0.12) | 82.76(0.23) | 83.49(0.12) | 83.22 | -0.5 | | -14 | 20(-0.3) | -50 | [5] | [10] | [-15] | 60 | 18 | CR | -0.3 | HoldShort | | (5) | 5 | -43 | -1 | -9 | 0.9,87 | 37 | | 7 | Oct/24 | 9 | 85.74 | 82.18 | 82.27(0.18) | 82.57(0.32) | 83.39(0.49) | 84.06 | -0.3 | | -14 | 20(1.6) | 10 | [7] | [27] | [6] | 89 | 166 | RG | 0.7 | Wait? | | (8) | 19 | -6 | 16 | 20 | 1.8,94 | 37 | | 8 | Oct/21 | 15 | 86.12 | 82 | 82.12(0.21) | 82.31(0.23) | 82.98(0.46) | 84.18 | -0.4 | | -17 | 19(2.6) | 30 | [8] | [23] | [29] | 94 | 163 | UT | 1.3 | OpenLong? | | (8) | 18 | 51 | 20 | 20 | 2.3,86 | 45 | | 9 | Oct/21 | 14 | 86.12 | 82 | 81.95(0.11) | 82.12(-0.04) | 82.6(0.41) | 83.19 | -0.6 | | -17 | 16(0.8) | 5 | [4] | [15] | [19] | 64 | 143 | RG | 0.7 | Wait | | (7) | 16 | 22 | 20 | 20 | 1.5,76 | 45 | | 10 | Oct/21 | 13 | 86.12 | 82 | 81.86(0.05) | 82.15(-0.09) | 82.26(0.29) | 82.77 | -0.7 | | -17 | 15(0.5) | -35 | [2] | [9] | [8] | 41 | 129 | RG | 0.7 | Wait | | (4) | 11 | 3 | 12 | 20 | 1.2,61 | 45 | | | | |
| 11 | Oct/21 | 12 | 86.12 | 82 | 81.82(0.04) | 82.22(0.01) | 82.02(0.35) | 82.71 | -0.7 | | -17 | 15(0.5) | -15 | [2] | [13] | [18] | 35 | 152 | RG | 0.9 | SmallShort | | (2) | 14 | 29 | 23 | 20 | 1.2,55 | 45 | | 12 | Oct/21 | 11 | 86.12 | 82 | 81.79(0.01) | 82.21(0.07) | 81.73(0.12) | 82.14 | -0.8 | | -17 | 14(0) | -50 | [0] | [5] | [-2] | 4 | 59 | CR | 0.6 | HoldShort | | (0) | 5 | -6 | 12 | -20 | 0.5,41 | 45 | | 13 | Oct/21 | 10 | 86.12 | 82 | 81.78(0.07) | 82.15(0.15) | 81.63(0.07) | 82.26 | -0.8 | | -17 | 14(0) | -5 | [3] | [5] | [14] | 4 | 13 | RG | 0.9 | SmallShort | | (1) | 3 | 41 | 12 | -17 | 0.7,36 | 45 | | 14 | Oct/21 | 9 | 86.12 | 82 | 81.72(-0.13) | 82.03(0.01) | 81.57(-0.57) | 81.48 | -0.9 | | -17 | 14(-1) | -50 | [-5] | [-25] | [-8] | -35 | -42 | DT | -0.1 | OpenShort? | | (-0) | -22 | -3 | -12 | -20 | -0.3,23 | 45 | | 15 | Oct/20 | 15 | 86.59 | 82.2 | 81.83(-0.17) | 82.02(0.05) | 82.04(-0.44) | 81.54 | -0.9 | | -22 | 15(-2.2) | -50 | [-7] | [-23] | [-4] | -32 | 14 | DT | -0.6 | OpenShort? | | (-4) | -17 | 12 | -25 | -20 | -0.4,28 | 46 | | | | |
| 16 | Oct/20 | 14 | 86.59 | 82.2 | 81.97(-0.02) | 81.98(0.01) | 82.4(-0.36) | 81.32 | -1 | | -22 | 17(0.2) | -50 | [-1] | [-19] | [-15] | -31 | -146 | DT | -1.1 | OpenShort | | (-9) | -14 | -12 | -35 | -20 | -0.7,37 | 46 | | 17 | Oct/20 | 13 | 86.59 | 82.2 | 81.99(-0.01) | 81.97(0.04) | 82.7(0.02) | 81.56 | -0.9 | | -22 | 17(0) | -50 | [-0] | [-4] | [-19] | 1 | -36 | DT | -1.2 | OpenShort | | (-0) | 1 | -40 | -17 | -20 | -0.5,63 | 46 | | 18 | Oct/20 | 12 | 86.59 | 82.2 | 82(0.04) | 81.94(0.2) | 82.68(0.24) | 82.33 | -0.8 | | -22 | 17(0.1) | -50 | [2] | [9] | [-18] | 44 | 59 | CR | -0.4 | HoldShort | | (2) | 10 | -58 | 8 | -7 | 0.3,86 | 46 | | 19 | Oct/20 | 11 | 86.59 | 82.2 | 81.97(0.11) | 81.78(0.25) | 82.48(0.59) | 83.46 | -0.6 | | -22 | 17(1.1) | 10 | [4] | [25] | [15] | 75 | 215 | RG | 1 | SmallShort | | (5) | 24 | 4 | 40 | 20 | 1.6,85 | 46 | | 20 | Oct/20 | 10 | 86.59 | 82.2 | 81.88(0.13) | 81.58(0.22) | 82(0.6) | 83.38 | -0.6 | | -22 | 16(1.5) | 15 | [5] | [25] | [26] | 51 | 199 | UT | 1.6 | OpenLong | | (5) | 24 | 32 | 33 | 20 | 1.7,58 | 46 | | | | |
| 21 | Oct/20 | 9 | 86.59 | 82.2 | 81.77(0.02) | 81.4(0.05) | 81.51(0.32) | 82.75 | -0.7 | | -22 | 15(0.3) | 5 | [1] | [9] | [36] | 20 | 176 | RG | 1.6 | SmallShort? | | (3) | 13 | 71 | 27 | 20 | 1.2,40 | 46 | | 22 | Oct/19 | 15 | 87.32 | 83.22 | 81.75(-0.07) | 81.36(-0.06) | 81.25(0.05) | 81.4 | -1 | | -22 | 14(0.3) | -50 | [-3] | [-5] | [2] | -45 | 37 | DP | 0.2 | OpenShort? | | (-2) | 2 | -0 | 3 | 14 | -0.4,15 | 40 | | 23 | Oct/19 | 14 | 87.32 | 83.22 | 81.81(0.02) | 81.41(-0.01) | 81.21(0.17) | 81.41 | -1 | | -22 | 14(-0.2) | -30 | [1] | [1] | [8] | -49 | -29 | RG | 0.3 | Wait | | (-3) | 7 | 20 | 4 | 6 | -0.5,14 | 40 | | 24 | Oct/19 | 13 | 87.32 | 83.22 | 81.79(-0.01) | 81.42(-0.26) | 81.07(-0.11) | 81.03 | -1.1 | | -22 | 14(0.1) | -50 | [-0] | [-15] | [-2] | -61 | -106 | DT | -0 | OpenShort | | (-0) | -4 | -11 | 0 | 20 | -0.9,12 | 40 | | 25 | Oct/19 | 12 | 87.32 | 83.22 | 81.8(-0.01) | 81.63(-0.39) | 81.16(-0.14) | 81.23 | -1.1 | | -22 | 14(0) | -50 | [-0] | [-19] | [6] | -55 | -93 | DP | 0.1 | OpenShort | | (0) | -6 | 4 | 7 | 20 | -0.7,13 | 40 | | | | |
| 26 | Oct/19 | 11 | 87.32 | 83.22 | 81.81(-0.02) | 81.95(-0.07) | 81.27(-0.27) | 81.15 | -1.1 | | -22 | 14(0.3) | -50 | [-1] | [-18] | [-7] | -61 | -124 | DT | -0.1 | OpenShort | | (-1) | -11 | -5 | -4 | -20 | -0.8,9 | 40 | | 27 | Oct/19 | 10 | 87.32 | 83.22 | 81.83(-0.07) | 82.01(-0.06) | 81.49(-0.17) | 81.24 | -1.1 | | -22 | 14(0.1) | -50 | [-3] | [-14] | [3] | -61 | -44 | DP | -0.3 | OpenShort | | (-0) | -7 | 27 | -10 | -20 | -0.8,9 | 40 | | 28 | Oct/19 | 9 | 87.32 | 83.22 | 81.89(-0.1) | 82.06(-0.11) | 81.63(-0.17) | 80.72 | -1.1 | | -22 | 14(0.6) | -50 | [-4] | [-15] | [-22] | -76 | -88 | DT | -1.2 | HoldShort? | | (-5) | -7 | -39 | -16 | -20 | -1.5,12 | 40 | | 29 | Oct/18 | 15 | 88.13 | 84.39 | 81.97(-0.15) | 82.15(-0.06) | 81.77(-0.45) | 81.46 | -1.1 | | -20 | 13(-0.8) | -50 | [-6] | [-25] | [-13] | -50 | -25 | DT | -0.4 | OpenShort? | | (-3) | -18 | -21 | -8 | -20 | -0.7,18 | 37 | | 30 | Oct/18 | 14 | 88.13 | 84.39 | 82.09(-0.1) | 82.2(0.07) | 82.14(-0.57) | 81.87 | -1.1 | | -20 | 14(-1.3) | -50 | [-4] | [-26] | [-7] | -31 | -70 | DT | -0.3 | OpenShort | | (-5) | -22 | -11 | -7 | -20 | -0.3,27 | 37 | | | | |
| 31 | Oct/18 | 13 | 88.13 | 84.39 | 82.17(-0.1) | 82.2(0) | 82.61(0.1) | 82.08 | -1 | | -20 | 15(-0.8) | -50 | [-4] | [-2] | [-2] | -29 | 102 | DT | -0.6 | OpenShort | | (-5) | 4 | 9 | -20 | -13 | -0.1,24 | 37 | | 32 | Oct/18 | 12 | 88.13 | 84.39 | 82.25(-0.11) | 82.14(-0.09) | 82.53(0.05) | 81.92 | -1 | | -20 | 16(-0.9) | -50 | [-4] | [-6] | [3] | -26 | 70 | DP | -0.6 | OpenShort | | (-5) | 2 | 21 | -25 | 5 | -0.4,34 | 37 | | 33 | Oct/18 | 11 | 88.13 | 84.39 | 82.34(-0.11) | 82.21(0.04) | 82.49(-0.07) | 81.52 | -1.1 | | -20 | 17(-0.1) | -50 | [-4] | [-8] | [-32] | -11 | -18 | DT | -1 | OpenShort | | (-6) | -3 | -85 | 9 | -20 | -0.8,59 | 37 | | 34 | Oct/18 | 10 | 88.13 | 84.39 | 82.34(0) | 82.18(0.27) | 82.55(0.39) | 83.17 | -0.8 | | -20 | 17(0.2) | -50 | [0] | [15] | [-15] | 30 | 179 | CR | 0.6 | HoldShort | | (0) | 15 | -62 | 20 | 20 | 0.7,62 | 37 | | 35 | Oct/18 | 9 | 88.13 | 84.39 | 82.43(0.27) | 81.96(0.37) | 82.23(0.7) | 84.4 | -0.6 | | -20 | 17(-0.9) | 40 | [10] | [32] | [62] | 49 | 154 | UT | 2.2 | OpenLong? | | (3) | 27 | 143 | 26 | 20 | 2,49 | 37 | | | | |
| 36 | Oct/17 | 15 | 88.93 | 85.37 | 82.21(0.27) | 81.66(0.01) | 81.66(-0.1) | 81.67 | -1.2 | | -19 | 18(-6.7) | -5 | [10] | [-5] | [-2] | -39 | -337 | DR | 0 | OpenShort? | | (5) | -4 | 0 | -7 | -5 | -0.5,24 | 37 | | 37 | Oct/17 | 14 | 88.93 | 85.37 | 81.99(0.11) | 81.65(-0.1) | 81.74(-0.24) | 81.67 | -1.2 | | -19 | 24(-1.2) | -40 | [4] | [-14] | [-1] | -30 | -192 | DR | -0 | OpenShort | | (12) | -9 | -5 | -9 | 20 | -0.2,25 | 37 | | 38 | Oct/17 | 13 | 88.93 | 85.37 | 81.9(0.11) | 81.73(-0.07) | 81.94(0.17) | 81.77 | -1.2 | | -19 | 26(-0.9) | -30 | [4] | [2] | [-1] | -30 | -81 | CR | -0.1 | HoldShort | | (5) | 7 | -0 | -14 | 20 | -0.1,23 | 37 | | 39 | Oct/17 | 12 | 88.93 | 85.37 | 81.81(0.11) | 81.79(-0.22) | 81.8(0.16) | 81.78 | -1.2 | | -19 | 26(-0.8) | -20 | [4] | [-1] | [6] | -18 | -63 | RG | -0 | Wait | | (5) | 6 | 15 | -15 | 20 | -0,32 | 37 | | 40 | Oct/17 | 11 | 88.93 | 85.37 | 81.72(0.09) | 81.97(-0.29) | 81.8(0) | 81.49 | -1.2 | | -19 | 27(-0.6) | -50 | [4] | [-8] | [-9] | -2 | -112 | DR | -0.1 | OpenShort | | (4) | 0 | -28 | -2 | 12 | -0.1,51 | 37 | | | | |
| 41 | Oct/17 | 10 | 88.93 | 85.37 | 81.65(0.09) | 82.21(-0.21) | 81.67(0.07) | 82.02 | -1.1 | | -19 | 28(-0.5) | -50 | [4] | [-4] | [-9] | 13 | -15 | DR | 0.2 | OpenShort | | (5) | 3 | -32 | 1 | 20 | 0.2,58 | 37 | | 42 | Oct/17 | 9 | 88.93 | 85.37 | 81.58(0.17) | 82.38(-0.11) | 81.61(0.11) | 82.65 | -1 | | -19 | 28(0) | 35 | [7] | [0] | [33] | 28 | 1 | UT | 0.6 | OpenLong? | | (7) | 4 | 84 | 3 | 20 | 0.6,63 | 37 | | 43 | Oct/14 | 15 | 89.82 | 86 | 81.58(0) | 82.47(-0.25) | 81.52(-0.32) | 81.06 | -1.4 | | -20 | 28(0.4) | -50 | [0] | [-21] | [-9] | 5 | -123 | DR | -0.3 | OpenShort? | | (3) | -12 | -8 | -6 | -20 | -0.2,60 | 34 | | 44 | Oct/14 | 14 | 89.82 | 86 | 81.44(0.02) | 82.68(-0.27) | 81.78(-0.6) | 81.21 | -1.4 | | -20 | 28(0) | -50 | [1] | [-32] | [-11] | 11 | -184 | DR | -0.3 | OpenShort | | (0) | -23 | -9 | -12 | -20 | -0.1,63 | 34 | | 45 | Oct/14 | 13 | 89.82 | 86 | 81.42(-0.05) | 82.9(0.17) | 82.27(-0.59) | 81.37 | -1.4 | | -20 | 28(-0.1) | -50 | [-2] | [-23] | [-17] | 19 | -99 | DT | -0.5 | OpenShort | | (2) | -23 | -7 | -12 | -20 | -0,69 | 34 | | | | |
| 46 | Oct/14 | 12 | 89.82 | 86 | 81.46(-0.05) | 82.76(0.5) | 82.76(-0.5) | 81.51 | -1.3 | | -20 | 28(-0.2) | -50 | [-2] | [-14] | [-36] | 24 | -58 | DT | -0.7 | OpenShort | | (-1) | -19 | -49 | -18 | -20 | 0,74 | 34 | | 47 | Oct/14 | 11 | 89.82 | 86 | 81.5(0.02) | 82.35(0.34) | 83.18(-0.29) | 82.46 | -1.2 | | -20 | 28(0.1) | -50 | [1] | [-8] | [-5] | 48 | 36 | DR | -0.4 | OpenShort | | (0) | -11 | 5 | -12 | -20 | 0.5,85 | 34 | | 48 | Oct/14 | 10 | 89.82 | 86 | 81.48(-0.01) | 82.07(0.23) | 83.42(-0.32) | 82.37 | -1.2 | | -20 | 28(-0.4) | -50 | [-0] | [-12] | [-22] | 55 | 47 | DT | -0.6 | OpenShort | | (0) | -12 | -65 | 18 | -20 | 0.5,92 | 34 | | 49 | Oct/14 | 9 | 89.82 | 86 | 81.49(0.17) | 81.88(0.5) | 83.69(0.18) | 83.65 | -1 | | -20 | 29(1.7) | -5 | [7] | [15] | [7] | 78 | 158 | RG | -0 | Wait? | | (4) | 7 | -6 | 26 | 20 | 1.2,98 | 34 | | 50 | Oct/13 | 15 | 90.78 | 86.53 | 81.35(0.16) | 81.47(0.46) | 83.54(0.94) | 83.76 | -1.1 | | -20 | 27(1.2) | 20 | [6] | [43] | [17] | 83 | 368 | UT | 0.1 | OpenLong? | | (7) | 36 | 12 | 28 | 20 | 1.4,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|