SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $93.5300 One month high (close): $103.6300

SWKS Daily Change: -0.81% Daily StdDev 2.2% SWKS EMA_5_Trend: -1.31% 10Minute StdDev: $1.1419

Latest Price : $93.53(-0.81%)

Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.9)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.85%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	98.78	97.63	94.32(-0.17)	93.67(0.05)	93.41(-0.27)	93.64	-2.2	-10	46(-6.1)	-50	[-8]	[-17]	[3]	-51	43	DP	0.2	OpenShort?	(-6)	-12	15	-2	-14	-0.7,17	43
Daily Trend: % Up Forces: 93.67(hourly_sma_10 0.03%) Down Forces: Support Levels: Resistance Levels: 94.32(hourly_sma_20 0.73%) 97.63(daily_ema_10 4.26%) 98.78(daily_ema_20 5.49%)

2	Sep/26	14	98.78	97.63	94.48(-0.33)	93.62(-0.09)	93.66(-0.36)	93.3	-2.4	-10	52(-16.5)	-50	[-15]	[-26]	[0]	-67	148	DT	-0.3	OpenShort	(-8)	-16	10	-14	-7	-1,8	43
3	Sep/26	13	98.78	97.63	94.79(-0.35)	93.7(-0.11)	94(-0.1)	93.08	-2.5	-10	68(-13.2)	-50	[-16]	[-15]	[-6]	-65	184	DT	-0.6	OpenShort	(-15)	-5	-4	-16	-20	-1.1,13	43
4	Sep/26	12	98.78	97.63	95.12(-0.38)	93.8(-0.14)	94.09(0.03)	93.16	-2.5	-10	81(-10.3)	-50	[-17]	[-10]	[-11]	-46	225	DT	-0.5	OpenShort	(-15)	1	-29	-2	-18	-1.1,32	43
5	Sep/26	11	98.78	97.63	95.48(-0.34)	93.93(-0.27)	94.06(0.11)	93.83	-2.2	-10	92(-10.1)	-50	[-16]	[-9]	[-11]	-24	243	DT	-0.1	OpenShort	(-14)	5	-50	15	20	-0.8,46	43

6	Sep/26	10	98.78	97.63	95.81(-0.3)	94.18(-0.04)	93.96(0.38)	95.01	-1.6	-10	102(-9.9)	-50	[-14]	[9]	[11]	-18	360	UR	0.5	SmallShort	(-12)	17	5	22	20	-0.3,40	43
7	Sep/26	9	98.78	97.63	96.1(-0.29)	94.22(-0.03)	93.6(0.24)	94.9	-1.7	-10	112(-7.8)	-35	[-13]	[3]	[27]	-40	271	UR	0.5	SmallShort?	(-13)	11	57	15	20	-0.5,23	43
8	Sep/23	15	99.23	98.63	96.38(-0.31)	94.25(-0.21)	93.38(-0.16)	93.6	-2.7	-9	120(-12.9)	-50	[-14]	[-19]	[10]	-69	13	DP	0.1	OpenShort?	(-15)	-7	30	7	-13	-1,6	43
9	Sep/23	14	99.23	98.63	96.68(-0.29)	94.45(-0.24)	93.53(-0.29)	92.91	-3.1	-9	132(5.4)	-50	[-13]	[-25]	[-10]	-85	-151	DT	-0.2	OpenShort	(-15)	-13	-17	1	-20	-1.4,0	43
10	Sep/23	13	99.23	98.63	96.96(-0.25)	94.68(-0.28)	93.8(-0.64)	93.3	-2.9	-9	127(6.2)	-50	[-11]	[-41]	[-3]	-85	-282	DT	-0.2	OpenShort	(-12)	-28	2	-0	-20	-1.4,0	43

11	Sep/23	12	99.23	98.63	97.2(-0.24)	94.95(-0.41)	94.4(-0.47)	93.25	-2.9	-9	121(8.8)	-50	[-11]	[-36]	[-14]	-90	-275	DT	-0.5	OpenShort	(-11)	-21	-31	-1	-20	-1.6,0	43
12	Sep/23	11	99.23	98.63	97.43(-0.2)	95.34(-0.55)	94.85(-0.28)	93.97	-2.6	-9	112(5.9)	-50	[-9]	[-30]	[-2]	-88	-217	DT	-0.4	OpenShort	(-8)	-12	-7	-8	18	-1.5,0	43
13	Sep/23	10	99.23	98.63	97.63(-0.25)	95.87(-0.61)	95.12(-0.3)	94.14	-2.5	-9	106(8.3)	-50	[-11]	[-33]	[-3]	-84	-168	DT	-0.4	OpenShort	(-9)	-13	-8	1	-2	-1.6,6	43
14	Sep/23	9	99.23	98.63	97.87(-0.2)	96.46(-0.58)	95.41(-0.15)	94.33	-2.4	-9	98(6.9)	-50	[-9]	[-25]	[-30]	-88	-183	DT	-0.5	OpenShort?	(-9)	-7	-85	1	-20	-1.8,7	43
15	Sep/22	15	99.92	99.48	98.07(-0.13)	97.02(-0.43)	95.55(0.05)	96.33	-1.4	-5	91(19.4)	-10	[-6]	[-10]	[19]	-65	-23	DP	0.4	OpenShort?	(-5)	2	41	12	20	-0.9,8	44

16	Sep/22	14	99.92	99.48	98.2(-0.26)	97.44(-0.55)	95.5(-0.34)	95.37	-1.8	-5	72(2.3)	-50	[-12]	[-32]	[-3]	-86	-98	DT	-0.1	OpenShort	(-7)	-15	-5	8	-20	-1.5,2	44
17	Sep/22	13	99.92	99.48	98.46(-0.24)	97.98(-0.52)	95.83(-0.8)	95.49	-1.7	-5	69(3.4)	-50	[-11]	[-51]	[-3]	-91	-256	DT	-0.2	OpenShort	(-11)	-36	7	1	-20	-1.7,2	44
18	Sep/22	12	99.92	99.48	98.7(-0.24)	98.49(-0.44)	96.6(-0.95)	95.33	-1.8	-5	66(7.2)	-50	[-11]	[-56]	[-12]	-100	-338	DT	-0.8	HoldShort	(-11)	-42	2	-11	-20	-2,0	44
19	Sep/22	11	99.92	99.48	98.94(-0.22)	98.93(-0.33)	97.53(-1)	95.27	-1.8	-5	59(9.9)	-50	[-10]	[-56]	[-34]	-110	-404	DT	-1.5	HoldShort	(-10)	-45	-34	-43	-20	-2.4,0	44
20	Sep/22	10	99.92	99.48	99.16(-0.2)	99.26(-0.23)	98.52(-0.96)	96.08	-1.5	-5	49(9.4)	-50	[-9]	[-52]	[-34]	-94	-354	DT	-2	OpenShort	(-8)	-43	-37	-45	-20	-2.5,19	44

21	Sep/22	9	99.92	99.48	99.36(-0.14)	99.49(-0.03)	99.47(-0.67)	96.96	-1.2	-5	39(3.5)	-50	[-6]	[-34]	[-53]	-67	-270	DT	-2.5	OpenShort?	(-6)	-30	-100	-42	-20	-2.4,43	44
22	Sep/21	15	100.31	99.77	99.5(-0.02)	99.52(0.15)	100.14(-0.19)	99.42	-0.3	-5	36(0.5)	-50	[-1]	[-6]	[-11]	18	-40	DT	-0.8	OpenShort?	(-2)	-9	-17	-19	-20	-0.1,70	48
23	Sep/21	14	100.31	99.77	99.52(-0.02)	99.37(0.1)	100.33(0.02)	99.83	-0.2	-5	35(-0.1)	-35	[-1]	[2]	[-7]	40	57	RG	-0.5	Wait	(-0)	1	-14	-12	2	0.3,82	48
24	Sep/21	13	100.31	99.77	99.54(0.04)	99.27(0.15)	100.31(0.3)	100.18	-0	-5	35(0.3)	-15	[2]	[16]	[-2]	59	99	CR	-0.1	HoldShort	(0)	14	-13	1	20	0.7,91	48
25	Sep/21	12	100.31	99.77	99.5(0.11)	99.12(0.15)	100.01(0.48)	100.51	0.1	-5	35(-0.4)	25	[5]	[25]	[6]	75	112	UT	0.5	HoldLong	(2)	22	-9	25	20	1.1,97	48

26	Sep/21	11	100.31	99.77	99.39(0.14)	98.97(0.03)	99.53(0.64)	100.74	0.2	-5	36(0.2)	35	[6]	[30]	[17]	76	162	UT	1.3	HoldLong	(5)	29	2	42	20	1.5,88	48
27	Sep/21	10	100.31	99.77	99.25(0.14)	98.94(0.07)	98.9(0.55)	100.69	0.1	-5	35(1.7)	35	[6]	[27]	[32]	56	148	UT	1.9	OpenLong	(6)	25	48	42	20	1.6,66	48
28	Sep/21	9	100.31	99.77	99.25(0)	98.87(-0.08)	98.36(0.13)	99.51	-0.3	-5	34(0)	20	[0]	[3]	[22]	-1	77	UR	1.3	SmallShort?	(2)	6	39	27	20	0.5,37	48
29	Sep/20	15	100.64	99.95	99.25(0)	98.95(-0.11)	98.36(0)	98.56	-0.8	-4	34(1)	0	[0]	[-3]	[8]	-49	-60	RG	0.4	Wait?	(-1)	0	20	6	0	-0.6,16	48
30	Sep/20	14	100.64	99.95	99.11(-0.11)	99.06(-0.17)	98.23(-0.19)	98.07	-1	-4	33(0.7)	-45	[-5]	[-14]	[2]	-70	-34	DP	-0.2	OpenShort	(-1)	-8	17	-8	-20	-1.2,10	48

31	Sep/20	13	100.64	99.95	99.22(-0.14)	99.23(-0.27)	98.42(-0.58)	97.65	-1.1	-4	32(1.1)	-50	[-6]	[-34]	[-17]	-82	-165	DT	-0.9	OpenShort	(-5)	-26	-26	-20	-20	-1.8,13	48
32	Sep/20	12	100.64	99.95	99.36(-0.16)	99.5(-0.17)	98.99(-0.4)	98.28	-0.9	-4	31(-2.9)	-50	[-7]	[-24]	[-12]	-66	-46	DT	-0.9	OpenShort	(-5)	-18	-12	-24	-20	-1.3,17	48
33	Sep/20	11	100.64	99.95	99.52(-0.11)	99.67(-0.14)	99.39(-0.29)	98.58	-0.8	-4	34(-0.5)	-50	[-5]	[-18]	[-10]	-45	-51	DT	-0.9	OpenShort	(-6)	-13	-2	-31	-20	-1,30	48
34	Sep/20	10	100.64	99.95	99.63(-0.09)	99.81(-0.05)	99.68(-0.18)	98.63	-0.7	-4	34(0)	-50	[-4]	[-10]	[-13]	-23	-51	DT	-1.1	OpenShort	(-5)	-8	-13	-18	-20	-1.1,55	48
35	Sep/20	9	100.64	99.95	99.72(-0.15)	99.86(0.03)	99.86(-0.21)	98.94	-0.6	-4	34(-3)	-50	[-7]	[-11]	[-28]	7	26	DT	-1	OpenShort?	(-4)	-9	-63	-3	-20	-0.8,77	48

36	Sep/19	15	100.92	99.96	99.87(-0.02)	99.83(0.28)	100.07(0.07)	100.51	-0.2	-5	37(-0.6)	-30	[-1]	[9]	[5]	49	102	UR	0.4	SmallShort?	(-2)	3	8	16	-7	0.6,84	48
37	Sep/19	14	100.92	99.96	99.89(0.05)	99.55(0.2)	100(0.05)	100.31	-0.2	-5	38(-0.2)	-0	[2]	[7]	[6]	30	-2	RG	0.3	Wait	(-2)	2	12	9	9	0.4,70	48
38	Sep/19	13	100.92	99.96	99.84(0.02)	99.35(0.1)	99.95(0.03)	100.02	-0.3	-5	38(0)	-5	[1]	[4]	[7]	15	5	RG	0.1	Wait	(2)	1	14	-2	20	0.2,60	48
39	Sep/19	12	100.92	99.96	99.82(-0.01)	99.25(0.08)	99.92(0.04)	99.67	-0.5	-5	38(0.1)	-30	[-0]	[3]	[0]	2	2	RG	-0.2	Wait	(0)	2	-2	-1	9	-0.1,54	48
40	Sep/19	11	100.92	99.96	99.83(0.01)	99.17(-0.02)	99.88(0.32)	99.71	-0.4	-5	38(-0.1)	-20	[0]	[14]	[-4]	4	66	CR	-0.2	HoldShort	(-0)	14	-24	5	20	-0.1,56	48

41	Sep/19	10	100.92	99.96	99.82(0.03)	99.19(-0.02)	99.56(0.48)	100.3	-0.2	-5	38(0.2)	10	[1]	[21]	[14]	22	148	RG	0.7	Wait	(2)	21	10	22	20	0.5,59	48
42	Sep/19	9	100.92	99.96	99.79(0.06)	99.21(-0.15)	99.08(0.32)	100.05	-0.3	-5	38(-0.7)	15	[3]	[11]	[13]	6	52	UT	1	OpenLong?	(1)	14	4	27	20	0.3,48	48
43	Sep/16	15	101.31	99.82	99.73(0.1)	99.36(-0.07)	98.76(0.21)	99.96	-0.4	-8	39(3.1)	15	[4]	[8]	[17]	-12	-32	UT	1.2	OpenLong?	(2)	9	26	24	20	0.2,33	43
44	Sep/16	14	101.31	99.82	99.63(0.06)	99.43(-0.13)	98.55(0.1)	99.31	-0.6	-8	35(-1.8)	0	[3]	[1]	[18]	-43	-67	RG	0.7	Wait	(3)	4	42	11	20	-0.3,15	43
45	Sep/16	13	101.31	99.82	99.57(-0.04)	99.56(-0.35)	98.45(-0.35)	98.29	-1	-8	37(1)	-50	[-2]	[-24]	[1]	-75	-182	DP	-0.1	OpenShort	(0)	-15	15	-12	-19	-1.1,3	43

46	Sep/16	12	101.31	99.82	99.61(-0.1)	99.91(-0.33)	98.8(-0.54)	97.93	-1.1	-8	36(2.3)	-50	[-4]	[-33]	[-13]	-84	-207	DT	-0.8	OpenShort	(-2)	-24	-14	-16	-20	-1.5,4	43
47	Sep/16	11	101.31	99.82	99.71(-0.06)	100.24(-0.09)	99.34(-0.63)	98.27	-1	-8	34(1.6)	-50	[-3]	[-31]	[-26]	-75	-246	DT	-1	OpenShort	(-4)	-28	-34	-33	-20	-1.4,10	43
48	Sep/16	10	101.31	99.82	99.77(-0.02)	100.33(-0.08)	99.97(-0.37)	99.09	-0.7	-8	32(0.4)	-50	[-1]	[-19]	[-4]	-40	-149	DT	-0.9	OpenShort	(-0)	-16	14	-13	-20	-0.7,28	43
49	Sep/16	9	101.31	99.82	99.79(-0.07)	100.41(-0.08)	100.34(-0.33)	98.75	-0.8	-8	32(0.5)	-50	[-3]	[-18]	[-27]	-35	-112	DT	-1.6	OpenShort?	(-2)	-15	-53	-12	-20	-1,40	43
50	Sep/15	15	101.83	99.81	99.86(-0.03)	100.49(0.04)	100.67(-0.37)	100.05	-0.5	-8	31(4.8)	-50	[-1]	[-16]	[-9]	25	-49	DT	-0.6	OpenShort?	(-1)	-16	-20	8	-20	0.2,70	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI