|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $89.7000 One month high (close): $110.8700
SWKS Daily Change: 0.2% Daily StdDev 2.8% SWKS EMA_5_Trend: 1.71% 10Minute StdDev: $2.5177
Latest Price : $97.99(0.2%) | Wed. Jun 29, 2022($2.4) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1.2) Fri. Jun 17, 2022($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 99.84 | 93.69 | 96.69(0.32) | 98.48(0.09) | 99.17(0.07) | 98.49 | -0.2 | | -18 | 34(-1.9) | -25 | [11] | [6] | [-11] | 51 | -106 | CR | -0.3 | HoldShort? | | (11) | 3 | -24 | -11 | -14 | 0.8,81 | 36 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces: 93.69(daily_ema_10 -4.87%)
Support Levels: 96.69(weak_hourly_sma_20 -1.83%)
Resistance Levels: 99.84(daily_ema_20 1.37%)
|
| | | 2 | Jun/27 | 14 | 99.84 | 93.69 | 96.38(0.36) | 98.39(0.13) | 99.1(0.16) | 99.15 | -0.1 | | -18 | 36(-1) | 10 | [13] | [10] | [3] | 68 | -25 | RG | 0 | Wait | | (13) | 6 | 6 | -8 | 20 | 1.1,90 | 36 | | 3 | Jun/27 | 13 | 99.84 | 93.69 | 96.03(0.33) | 98.26(0.1) | 98.94(0.32) | 98.98 | -0.1 | | -18 | 37(-0.2) | -5 | [12] | [15] | [-3] | 72 | 63 | CR | 0 | HoldShort | | (14) | 11 | -14 | -3 | 20 | 1.1,94 | 36 | | 4 | Jun/27 | 12 | 99.84 | 93.69 | 95.71(0.37) | 98.16(0.34) | 98.62(0.39) | 99.36 | -0.1 | | -18 | 37(0.6) | 5 | [13] | [22] | [-4] | 83 | 114 | CR | 0.3 | OpenShort | | (14) | 14 | -15 | 0 | 16 | 1.4,98 | 36 | | 5 | Jun/27 | 11 | 99.84 | 93.69 | 95.36(0.41) | 97.83(0.61) | 98.24(0.49) | 99.77 | -0 | | -18 | 36(1.8) | 25 | [15] | [31] | [21] | 93 | 181 | UT | 0.6 | OpenLong | | (15) | 18 | 56 | 6 | 14 | 1.7,100 | 36 | | | | |
| 6 | Jun/27 | 10 | 99.84 | 93.69 | 94.97(0.3) | 97.24(0.5) | 97.76(0.1) | 98.27 | -0.2 | | -18 | 35(0.8) | -5 | [11] | [14] | [-3] | 80 | 81 | CR | 0.2 | OpenShort | | (12) | 4 | -0 | -0 | -20 | 1.3,97 | 36 | | 7 | Jun/27 | 9 | 99.84 | 93.69 | 94.69(0.3) | 96.76(0.55) | 97.66(0.08) | 98.28 | -0.2 | | -18 | 34(1.7) | 25 | [11] | [15] | [10] | 82 | 106 | UT | 0.3 | OpenLong? | | (12) | 3 | 32 | -2 | -3 | 1.5,94 | 36 | | 8 | Jun/24 | 15 | 100.15 | 93.81 | 94.41(0.25) | 96.23(0.45) | 97.58(-0.11) | 97.43 | -0.4 | | -18 | 32(2) | -15 | [9] | [5] | [-3] | 74 | 49 | CR | -0.1 | HoldShort? | | (9) | -4 | -3 | -8 | -6 | 1.3,91 | 36 | | 9 | Jun/24 | 14 | 100.15 | 93.81 | 94.17(0.21) | 95.8(0.46) | 97.69(0.26) | 97.51 | -0.4 | | -18 | 30(1.8) | -5 | [8] | [18] | [1] | 81 | 207 | RG | -0.1 | Wait | | (10) | 9 | 2 | -11 | 20 | 1.5,93 | 36 | | 10 | Jun/24 | 13 | 100.15 | 93.81 | 93.97(0.25) | 95.36(0.47) | 97.44(0.73) | 97.45 | -0.4 | | -18 | 28(2.1) | 10 | [9] | [35] | [-1] | 88 | 304 | CR | 0 | OpenShort | | (8) | 26 | -8 | -16 | 20 | 1.7,95 | 36 | | | | |
| 11 | Jun/24 | 12 | 100.15 | 93.81 | 93.74(0.27) | 94.91(0.56) | 96.73(0.91) | 97.66 | -0.3 | | -18 | 26(2.8) | 25 | [10] | [43] | [1] | 98 | 379 | TP | 0.5 | OpenShort | | (10) | 33 | -8 | -16 | 20 | 2,98 | 36 | | 12 | Jun/24 | 11 | 100.15 | 93.81 | 93.49(0.29) | 94.38(0.61) | 95.86(1.03) | 97.89 | -0.3 | | -18 | 23(4.5) | 25 | [10] | [49] | [10] | 115 | 437 | UT | 1.2 | HoldLong | | (11) | 37 | -3 | 4 | 20 | 2.6,100 | 36 | | 13 | Jun/24 | 10 | 100.15 | 93.81 | 93.22(0.3) | 93.81(0.63) | 94.88(1.13) | 97.98 | -0.3 | | -18 | 19(8.2) | 25 | [11] | [53] | [42] | 135 | 493 | UT | 2.2 | HoldLong | | (11) | 40 | 69 | 24 | 20 | 3.4,100 | 36 | | 14 | Jun/24 | 9 | 100.15 | 93.81 | 92.94(0.17) | 93.22(0.37) | 93.82(0.59) | 96.15 | -0.5 | | -18 | 11(4.8) | 20 | [6] | [28] | [45] | 147 | 328 | UT | 3 | HoldLong? | | (7) | 21 | 85 | 35 | 20 | 4.1,94 | 36 | | 15 | Jun/23 | 15 | 100.35 | 94.24 | 92.78(0.08) | 92.88(0.19) | 93.27(0.2) | 93.97 | -0.9 | | -20 | 6(1.2) | -0 | [3] | [8] | [15] | 102 | 100 | RG | 1.6 | SmallShort? | | (2) | 7 | 27 | 20 | 20 | 2.7,84 | 26 | | | | |
| 16 | Jun/23 | 14 | 100.35 | 94.24 | 92.71(0.12) | 92.7(0.09) | 93.08(0.19) | 93.27 | -1 | | -20 | 5(-2.1) | -10 | [4] | [6] | [7] | 63 | -11 | RG | 0.5 | Wait | | (2) | 7 | 8 | 13 | 20 | 1.6,73 | 26 | | 17 | Jun/23 | 13 | 100.35 | 94.24 | 92.6(0.1) | 92.62(0.03) | 92.9(0.17) | 93.06 | -1 | | -20 | 7(-1) | -20 | [4] | [4] | [3] | 41 | -8 | RG | 0.3 | Wait | | (4) | 6 | -0 | 8 | 20 | 0.9,68 | 26 | | 18 | Jun/23 | 12 | 100.35 | 94.24 | 92.51(0.1) | 92.59(0.05) | 92.74(0.13) | 93.07 | -1 | | -20 | 8(-0.6) | -20 | [4] | [3] | [5] | 41 | -6 | RG | 0.6 | Wait | | (4) | 5 | 0 | 15 | 20 | 1,66 | 26 | | 19 | Jun/23 | 11 | 100.35 | 94.24 | 92.42(0.14) | 92.54(-0.04) | 92.62(0.16) | 93.06 | -1 | | -20 | 8(-1.3) | -10 | [5] | [3] | [6] | 23 | -29 | RG | 0.7 | Wait | | (4) | 6 | 4 | 9 | 20 | 1,48 | 26 | | 20 | Jun/23 | 10 | 100.35 | 94.24 | 92.29(0.13) | 92.58(0.01) | 92.47(0.2) | 92.97 | -1 | | -20 | 10(-0.8) | -0 | [5] | [5] | [10] | 17 | -10 | RG | 0.7 | Wait | | (5) | 7 | 24 | -1 | 20 | 1,42 | 26 | | | | |
| 21 | Jun/23 | 9 | 100.35 | 94.24 | 92.17(0.13) | 92.57(-0.03) | 92.29(-0.03) | 92.36 | -1.1 | | -20 | 11(-1.9) | -25 | [5] | [-4] | [-0] | -4 | -117 | RG | 0.1 | Wait? | | (4) | -1 | 6 | -8 | -9 | 0.2,41 | 26 | | 22 | Jun/22 | 15 | 100.67 | 95.35 | 92.05(0.07) | 92.6(-0.03) | 92.32(-0.14) | 92.2 | -1.2 | | -19 | 12(-0.7) | -50 | [3] | [-10] | [-7] | -5 | -84 | DR | -0.1 | OpenShort? | | (5) | -5 | -11 | -10 | -20 | 0.2,40 | 30 | | 23 | Jun/22 | 14 | 100.67 | 95.35 | 91.99(0.15) | 92.63(-0.03) | 92.45(-0.03) | 92.47 | -1.1 | | -19 | 13(-2) | -30 | [5] | [-5] | [-1] | 20 | -106 | DR | 0 | OpenShort | | (3) | -1 | 3 | -7 | -9 | 0.5,57 | 30 | | 24 | Jun/22 | 13 | 100.67 | 95.35 | 91.85(0.19) | 92.66(-0.03) | 92.48(-0.22) | 92.39 | -1.2 | | -19 | 15(-2) | -20 | [7] | [-12] | [0] | 21 | -181 | RG | -0.1 | Wait | | (6) | -8 | 9 | -12 | -10 | 0.5,58 | 30 | | 25 | Jun/22 | 12 | 100.67 | 95.35 | 91.68(0.12) | 92.69(-0.04) | 92.68(-0.19) | 92.15 | -1.2 | | -19 | 17(-0.8) | -50 | [4] | [-11] | [-9] | 24 | -115 | DR | -0.4 | OpenShort | | (7) | -7 | -12 | -14 | -20 | 0.4,64 | 30 | | | | |
| 26 | Jun/22 | 11 | 100.67 | 95.35 | 91.57(0.14) | 92.73(0.16) | 92.86(-0.03) | 92.46 | -1.1 | | -19 | 18(-0.4) | -45 | [5] | [-2] | [-11] | 41 | -45 | DR | -0.3 | OpenShort | | (5) | -1 | -12 | -18 | -20 | 0.7,73 | 30 | | 27 | Jun/22 | 10 | 100.67 | 95.35 | 91.44(0.14) | 92.58(0.17) | 92.89(0.06) | 92.78 | -1.1 | | -19 | 18(0.1) | -35 | [5] | [2] | [-0] | 58 | 27 | RG | -0.1 | Wait | | (7) | 2 | 8 | -9 | -18 | 1,83 | 30 | | 28 | Jun/22 | 9 | 100.67 | 95.35 | 91.31(0.13) | 92.42(0.13) | 92.83(-0.02) | 92.57 | -1.1 | | -19 | 18(0.1) | -50 | [5] | [-2] | [-14] | 66 | 6 | DR | -0.2 | OpenShort? | | (5) | -1 | -36 | -2 | -16 | 1,91 | 30 | | 29 | Jun/21 | 15 | 101.2 | 96.88 | 91.19(0.14) | 92.3(0.34) | 92.85(0.18) | 93.49 | -1.1 | | -16 | 18(1.1) | -15 | [5] | [10] | [10] | 94 | 157 | RG | 0.5 | Wait? | | (7) | 7 | 22 | 8 | 19 | 1.8,99 | 29 | | 30 | Jun/21 | 14 | 101.2 | 96.88 | 91.06(-0.11) | 91.99(0.23) | 92.68(0.09) | 92.92 | -1.2 | | -16 | 17(-3.1) | -50 | [-4] | [2] | [6] | 86 | 329 | UR | 0.2 | SmallShort | | (4) | 3 | 11 | 5 | 18 | 1.6,96 | 29 | | | | |
| 31 | Jun/21 | 13 | 101.2 | 96.88 | 91.16(-0.05) | 91.78(0.31) | 92.6(0.38) | 92.65 | -1.2 | | -16 | 20(-1.1) | -50 | [-2] | [14] | [4] | 73 | 302 | UR | 0 | SmallShort | | (-5) | 14 | 7 | 8 | 5 | 1.1,95 | 29 | | 32 | Jun/21 | 12 | 101.2 | 96.88 | 91.21(-0.09) | 91.5(0.15) | 92.25(0.25) | 92.47 | -1.3 | | -16 | 21(-1.3) | -50 | [-3] | [7] | [3] | 69 | 288 | UR | 0.2 | SmallShort | | (-3) | 9 | -8 | 16 | 20 | 0.9,96 | 29 | | 33 | Jun/21 | 11 | 101.2 | 96.88 | 91.29(-0.08) | 91.36(0.36) | 92.02(0.31) | 92.68 | -1.2 | | -16 | 23(-1.2) | -50 | [-3] | [13] | [5] | 72 | 303 | UR | 0.4 | SmallShort | | (-3) | 11 | -4 | 26 | 20 | 0.9,99 | 29 | | 34 | Jun/21 | 10 | 101.2 | 96.88 | 91.36(-0.04) | 91.03(0.42) | 91.74(0.5) | 92.77 | -1.2 | | -16 | 24(-0.9) | -35 | [-1] | [21] | [12] | 50 | 312 | UR | 0.6 | SmallShort | | (-3) | 18 | 12 | 24 | 20 | 0.9,77 | 29 | | 35 | Jun/21 | 9 | 101.2 | 96.88 | 91.4(-0.11) | 90.65(0.25) | 91.28(0.32) | 92.47 | -1.3 | | -16 | 25(-1.3) | -20 | [-4] | [11] | [29] | 21 | 306 | UR | 0.7 | SmallShort? | | (-3) | 11 | 61 | 15 | 20 | 0.6,56 | 29 | | | | |
| 36 | Jun/17 | 15 | 101.73 | 98.19 | 91.5(-0.16) | 90.42(0.13) | 90.99(0.25) | 90.95 | -1.7 | | -16 | 26(-3) | -50 | [-6] | [5] | [-0] | -5 | 156 | RG | -0 | Wait? | | (-7) | 9 | -11 | 12 | 16 | -0.3,53 | 24 | | 37 | Jun/17 | 14 | 101.73 | 98.19 | 91.65(-0.08) | 90.3(0.12) | 90.76(0.08) | 91.21 | -1.6 | | -16 | 29(-0.1) | -50 | [-3] | [-1] | [4] | -21 | 49 | DP | 0.2 | OpenShort | | (-6) | 3 | -4 | 6 | 20 | -0.2,34 | 24 | | 38 | Jun/17 | 13 | 101.73 | 98.19 | 91.72(-0.07) | 90.19(0.12) | 90.69(0.41) | 91.3 | -1.6 | | -16 | 29(-0.2) | -30 | [-3] | [11] | [16] | -24 | 120 | UR | 0.3 | SmallShort | | (-3) | 15 | 29 | 12 | 20 | -0.2,31 | 24 | | 39 | Jun/17 | 12 | 101.73 | 98.19 | 91.78(-0.11) | 90.08(-0.07) | 90.32(0.3) | 90.58 | -1.7 | | -16 | 29(0.3) | -50 | [-4] | [3] | [3] | -42 | 54 | UR | 0.1 | SmallShort | | (-4) | 11 | -5 | 3 | 20 | -0.6,23 | 24 | | 40 | Jun/17 | 11 | 101.73 | 98.19 | 91.88(-0.1) | 90.14(-0.46) | 90.05(0.21) | 90.7 | -1.7 | | -16 | 29(0.3) | -35 | [-4] | [-7] | [24] | -40 | 21 | DP | 0.3 | OpenShort | | (-4) | 8 | 30 | 15 | 20 | -0.6,25 | 24 | | | | |
| 41 | Jun/17 | 10 | 101.73 | 98.19 | 91.97(-0.13) | 90.56(-0.36) | 89.86(0.09) | 89.96 | -1.8 | | -16 | 29(0.5) | -50 | [-5] | [-10] | [-8] | -60 | -69 | DT | 0.1 | OpenShort | | (-5) | 3 | -39 | 13 | 20 | -1.1,18 | 24 | | 42 | Jun/17 | 9 | 101.73 | 98.19 | 92.09(-0.14) | 90.89(-0.35) | 89.78(0.11) | 90.93 | -1.7 | | -16 | 28(0.3) | -40 | [-5] | [-9] | [28] | -52 | 37 | DP | 0.6 | OpenShort? | | (-4) | 4 | 60 | 15 | 20 | -0.6,13 | 24 | | 43 | Jun/16 | 15 | 102.38 | 99.88 | 92.22(-0.23) | 91.21(-0.51) | 89.68(-0.17) | 89.46 | -2.2 | | -14 | 28(-1.2) | -50 | [-8] | [-24] | [4] | -86 | -111 | DP | -0.1 | OpenShort? | | (-8) | -6 | 15 | 6 | -20 | -1.5,2 | 33 | | 44 | Jun/16 | 14 | 102.38 | 99.88 | 92.43(-0.24) | 91.68(-0.52) | 89.83(-0.48) | 89.09 | -2.3 | | -14 | 29(3) | -50 | [-9] | [-35] | [-17] | -100 | -239 | DT | -0.4 | HoldShort | | (-10) | -17 | -29 | 3 | -20 | -2,0 | 33 | | 45 | Jun/16 | 13 | 102.38 | 99.88 | 92.65(-0.23) | 92.16(-0.46) | 90.26(-1.07) | 89.81 | -2.1 | | -14 | 26(1.9) | -50 | [-8] | [-56] | [-8] | -98 | -348 | DT | -0.3 | OpenShort | | (-7) | -39 | -4 | -4 | -20 | -1.9,0 | 33 | | | | |
| 46 | Jun/16 | 12 | 102.38 | 99.88 | 92.86(-0.25) | 92.59(-0.44) | 91.24(-0.85) | 89.91 | -2.1 | | -14 | 24(2.3) | -50 | [-9] | [-47] | [-15] | -103 | -282 | DT | -0.9 | HoldShort | | (-9) | -31 | -10 | -14 | -20 | -2.1,0 | 33 | | 47 | Jun/16 | 11 | 102.38 | 99.88 | 93.09(-0.24) | 93(-0.27) | 92.02(-0.79) | 90.16 | -2.1 | | -14 | 22(2.6) | -50 | [-9] | [-42] | [-23] | -108 | -266 | DT | -1.5 | HoldShort | | (-9) | -29 | -1 | -59 | -20 | -2.3,0 | 33 | | 48 | Jun/16 | 10 | 102.38 | 99.88 | 93.31(-0.2) | 93.25(-0.27) | 92.75(-0.84) | 90.2 | -2.1 | | -14 | 19(4.4) | -50 | [-7] | [-43] | [-31] | -87 | -341 | DT | -2.3 | OpenShort | | (-9) | -30 | -37 | -29 | -20 | -2.8,33 | 33 | | 49 | Jun/16 | 9 | 102.38 | 99.88 | 93.5(-0.21) | 93.5(-0.14) | 93.54(-0.56) | 91.12 | -1.9 | | -14 | 15(1.7) | -50 | [-8] | [-31] | [-62] | -60 | -181 | DT | -2.8 | OpenShort? | | (-6) | -20 | -143 | -20 | -20 | -2.7,58 | 33 | | 50 | Jun/15 | 15 | 103.06 | 102.02 | 93.7(-0.14) | 93.63(0.27) | 94.07(0.16) | 94.85 | -1.6 | | -9 | 13(-8.9) | -45 | [-5] | [5] | [21] | 68 | 301 | UR | 1 | SmallShort? | | (-0) | 6 | 43 | 23 | 20 | 1.5,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|