|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $120.5000 One month high (close): $139.8600
SWKS Daily Change: -1.44% Daily StdDev 2.55% SWKS EMA_5_Trend: -0.9% 10Minute StdDev: $3.1891
Latest Price : $131.38(-1.44%) | Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($2.3) Fri. Apr 1, 2022($2.7) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($2.6) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 133.01 | 135.77 | 134.69(-0.27) | 132.16(-0.38) | 130.19(-0.11) | 131.17 | -0.4 | | 4 | 69(0.3) | -5 | [-11] | [-15] | [10] | -62 | -23 | RG | 0.3 | Wait? | | (-12) | -4 | 14 | 16 | 20 | -1.1,16 | 69 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.16(hourly_sma_10 0.75%) 133.01(daily_ema_20 1.4%) 134.69(hourly_sma_20 2.68%) 135.77(daily_ema_10 3.51%)
|
| | | 2 | Apr/1 | 14 | 133.01 | 135.77 | 135.05(-0.35) | 132.66(-0.43) | 130.33(-0.38) | 130.7 | -0.5 | | 4 | 69(-0.4) | -5 | [-14] | [-28] | [17] | -78 | -70 | RG | 0.1 | Wait | | (-12) | -15 | 50 | 11 | -14 | -1.4,7 | 69 | | 3 | Apr/1 | 13 | 133.01 | 135.77 | 135.52(-0.38) | 133.23(-0.54) | 130.83(-0.91) | 129.09 | -0.9 | | 4 | 70(6.4) | -50 | [-15] | [-51] | [-10] | -103 | -320 | DT | -0.6 | HoldShort | | (-17) | -36 | -8 | 3 | -20 | -2.1,0 | 69 | | 4 | Apr/1 | 12 | 133.01 | 135.77 | 136.04(-0.34) | 133.96(-0.5) | 132.03(-0.86) | 129.35 | -0.8 | | 4 | 63(9.5) | -50 | [-13] | [-48] | [-25] | -110 | -368 | DT | -1 | HoldShort | | (-16) | -34 | -40 | 0 | -20 | -2.4,0 | 69 | | 5 | Apr/1 | 11 | 133.01 | 135.77 | 136.51(-0.28) | 134.63(-0.41) | 133.18(-0.72) | 130.67 | -0.5 | | 4 | 54(7.8) | -50 | [-11] | [-40] | [-22] | -110 | -330 | DT | -1.1 | HoldShort | | (-12) | -28 | -37 | -6 | -20 | -2.4,0 | 69 | | | | |
| 6 | Apr/1 | 10 | 133.01 | 135.77 | 136.9(-0.28) | 135.19(-0.45) | 134.15(-0.67) | 131.89 | -0.3 | | 4 | 46(7.3) | -50 | [-11] | [-39] | [-21] | -113 | -260 | DT | -1.1 | HoldShort | | (-10) | -26 | -40 | -7 | -20 | -2.5,0 | 69 | | 7 | Apr/1 | 9 | 133.01 | 135.77 | 137.29(-0.2) | 135.8(-0.33) | 135.06(-0.41) | 133.22 | 0 | | 4 | 39(3.8) | -45 | [-8] | [-25] | [-23] | -110 | -205 | DT | -1.1 | HoldShort? | | (-9) | -16 | -51 | -9 | -20 | -2.4,0 | 69 | | 8 | Mar/31 | 15 | 133.2 | 136.09 | 137.57(-0.2) | 136.25(-0.24) | 135.62(-0.21) | 134.94 | 0.4 | | 5 | 35(0.4) | -10 | [-8] | [-15] | [-3] | -93 | -45 | DT | -0.4 | HoldShort? | | (-7) | -8 | -2 | -8 | -13 | -1.7,0 | 58 | | 9 | Mar/31 | 14 | 133.2 | 136.09 | 137.85(-0.04) | 136.58(-0.24) | 135.9(-0.14) | 135 | 0.4 | | 5 | 34(1.7) | 10 | [-2] | [-11] | [-11] | -93 | -205 | RG | -0.6 | Wait | | (-8) | -6 | -20 | -11 | -20 | -1.8,2 | 58 | | 10 | Mar/31 | 13 | 133.2 | 136.09 | 137.9(0.04) | 136.91(-0.23) | 136.09(-0.1) | 135.66 | 0.5 | | 5 | 33(-2.5) | 25 | [2] | [-8] | [-7] | -82 | -225 | DR | -0.3 | HoldShort | | (-0) | -4 | -13 | -8 | -16 | -1.5,6 | 58 | | | | |
| 11 | Mar/31 | 12 | 133.2 | 136.09 | 137.84(0.09) | 137.22(-0.17) | 136.23(-0.23) | 136.09 | 0.6 | | 5 | 35(-4.5) | 35 | [4] | [-12] | [-6] | -69 | -275 | DR | -0.1 | OpenShort | | (2) | -9 | -10 | -7 | -20 | -1.1,9 | 58 | | 12 | Mar/31 | 11 | 133.2 | 136.09 | 137.72(0.13) | 137.46(-0.25) | 136.55(-0.2) | 136.43 | 0.7 | | 5 | 40(-5.9) | 50 | [5] | [-12] | [-0] | -60 | -268 | RG | -0.1 | Wait | | (4) | -8 | 4 | -13 | 6 | -0.7,8 | 58 | | 13 | Mar/31 | 10 | 133.2 | 136.09 | 137.54(0.09) | 137.8(-0.23) | 136.83(-0.32) | 136.31 | 0.7 | | 5 | 46(-3.1) | 40 | [4] | [-16] | [-3] | -58 | -255 | DR | -0.3 | OpenShort | | (5) | -13 | 12 | -24 | -20 | -0.6,7 | 58 | | 14 | Mar/31 | 9 | 133.2 | 136.09 | 137.42(0.05) | 138.12(-0.19) | 137.27(-0.33) | 135.9 | 0.6 | | 5 | 49(-1.5) | 5 | [2] | [-16] | [-15] | -47 | -240 | DR | -0.6 | OpenShort? | | (3) | -13 | -15 | -24 | -20 | -0.7,21 | 58 | | 15 | Mar/30 | 15 | 133.35 | 136.12 | 137.35(0.01) | 138.38(-0.17) | 137.72(-0.37) | 136.4 | 0.7 | | 6 | 50(0.5) | 0 | [0] | [-17] | [-20] | -21 | -170 | DR | -0.6 | OpenShort? | | (3) | -15 | -37 | -18 | -20 | -0.4,39 | 55 | | | | |
| 16 | Mar/30 | 14 | 133.35 | 136.12 | 137.34(0.02) | 138.62(-0.11) | 138.23(-0.09) | 137.68 | 0.9 | | 6 | 50(0.1) | 20 | [1] | [-4] | [-6] | 13 | -23 | DR | -0.2 | OpenShort | | (3) | -4 | -11 | -7 | -20 | 0.2,58 | 55 | | 17 | Mar/30 | 13 | 133.35 | 136.12 | 137.34(0) | 138.77(-0.09) | 138.36(-0.28) | 138.05 | 1 | | 6 | 50(0) | 10 | [0] | [-12] | [-5] | 25 | -20 | DR | -0.1 | OpenShort | | (1) | -11 | -8 | -8 | -17 | 0.3,67 | 55 | | 18 | Mar/30 | 12 | 133.35 | 136.12 | 137.31(0.03) | 138.89(-0.17) | 138.75(-0.16) | 138.31 | 1.1 | | 6 | 50(0.2) | 20 | [1] | [-8] | [0] | 32 | 0 | RG | -0.2 | Wait | | (0) | -6 | 4 | -6 | 0 | 0.4,72 | 55 | | 19 | Mar/30 | 11 | 133.35 | 136.12 | 137.27(0.04) | 139.12(0.16) | 138.97(-0.06) | 138.18 | 1.1 | | 6 | 49(0.2) | 0 | [2] | [2] | [-15] | 33 | 15 | CR | -0.4 | HoldShort | | (1) | -2 | -19 | -12 | -20 | 0.4,73 | 55 | | 20 | Mar/30 | 10 | 133.35 | 136.12 | 137.21(0.09) | 138.9(0.33) | 139.06(0.06) | 138.85 | 1.2 | | 6 | 49(0.7) | 40 | [4] | [11] | [-2] | 49 | 48 | CR | -0.1 | HoldShort | | (3) | 2 | 13 | -3 | -20 | 0.7,81 | 55 | | | | |
| 21 | Mar/30 | 9 | 133.35 | 136.12 | 137.08(0.01) | 138.44(0.33) | 138.97(-0.17) | 138.4 | 1.1 | | 6 | 48(0.2) | -15 | [0] | [1] | [-22] | 49 | 48 | CR | -0.3 | HoldShort? | | (3) | -7 | -48 | 0 | -20 | 0.6,84 | 55 | | 22 | Mar/29 | 15 | 133.33 | 135.62 | 137.06(0.09) | 137.99(0.52) | 139.2(0.12) | 140.06 | 1.5 | | 9 | 48(1.9) | 50 | [4] | [19] | [7] | 69 | 163 | UT | 0.4 | OpenLong? | | (4) | 5 | 20 | 5 | -1 | 1.4,84 | 55 | | 23 | Mar/29 | 14 | 133.33 | 135.62 | 136.93(0.06) | 137.27(0.41) | 139.03(-0.15) | 139.36 | 1.3 | | 9 | 46(1.4) | 50 | [2] | [6] | [9] | 58 | 83 | UT | 0.2 | OpenLong | | (3) | -6 | 24 | -5 | 20 | 1.2,78 | 55 | | 24 | Mar/29 | 13 | 133.33 | 135.62 | 136.85(0.04) | 136.71(0.28) | 139.24(0.36) | 138.52 | 1.1 | | 9 | 45(0.6) | 50 | [2] | [24] | [-0] | 48 | 170 | UT | -0.4 | OpenLong | | (1) | 14 | -4 | -7 | 20 | 0.8,78 | 55 | | 25 | Mar/29 | 12 | 133.33 | 135.62 | 136.8(0.05) | 136.33(0.2) | 138.74(0.6) | 138.66 | 1.2 | | 9 | 44(1) | 50 | [2] | [32] | [-1] | 54 | 238 | CR | -0 | HoldShort | | (2) | 24 | -20 | -4 | 20 | 0.9,81 | 55 | | | | |
| 26 | Mar/29 | 11 | 133.33 | 135.62 | 136.73(0.1) | 136.06(0.16) | 137.91(0.84) | 139.36 | 1.3 | | 9 | 43(2.2) | 50 | [4] | [41] | [17] | 73 | 298 | UT | 0.7 | OpenLong | | (3) | 33 | 2 | 32 | 20 | 1.3,90 | 55 | | 27 | Mar/29 | 10 | 133.33 | 135.62 | 136.6(0.1) | 135.84(0.07) | 136.76(0.88) | 139.31 | 1.3 | | 9 | 41(1.5) | 50 | [4] | [41] | [9] | 68 | 318 | UT | 1.4 | OpenLong | | (4) | 35 | -34 | 43 | 20 | 1.5,80 | 55 | | 28 | Mar/29 | 9 | 133.33 | 135.62 | 136.47(0.22) | 135.75(0.26) | 135.57(1.05) | 140.49 | 1.6 | | 9 | 40(5.7) | 50 | [9] | [52] | [69] | 67 | 333 | UT | 2.7 | OpenLong? | | (6) | 42 | 135 | 50 | 20 | 2.2,62 | 55 | | 29 | Mar/28 | 15 | 132.95 | 134.21 | 136.17(0.05) | 135.4(-0.08) | 134.16(0.21) | 135.9 | 0.7 | | 5 | 34(-2.2) | 50 | [2] | [10] | [22] | -22 | -18 | UT | 1.1 | OpenLong? | | (2) | 8 | 43 | 26 | 20 | -0.2,33 | 54 | | 30 | Mar/28 | 14 | 132.95 | 134.21 | 136.1(0.02) | 135.51(-0.15) | 133.88(-0.23) | 134.46 | 0.3 | | 5 | 36(-0.7) | 45 | [1] | [-9] | [6] | -61 | -198 | RG | 0.4 | Wait | | (0) | -9 | 22 | 5 | -20 | -1,14 | 54 | | | | |
| 31 | Mar/28 | 13 | 132.95 | 134.21 | 136.07(-0.02) | 135.72(-0.3) | 134.19(-0.54) | 133.73 | 0.2 | | 5 | 37(0.8) | 25 | [-1] | [-25] | [1] | -83 | -285 | RG | -0.3 | Wait | | (-0) | -22 | 21 | -15 | -20 | -1.5,5 | 54 | | 32 | Mar/28 | 12 | 132.95 | 134.21 | 136.1(-0.05) | 136.13(-0.34) | 134.92(-0.77) | 133.02 | 0 | | 5 | 36(2.5) | -10 | [-2] | [-35] | [-21] | -100 | -373 | DT | -1.2 | HoldShort | | (-2) | -31 | -22 | -39 | -20 | -2,0 | 54 | | 33 | Mar/28 | 11 | 132.95 | 134.21 | 136.17(-0.05) | 136.6(-0.28) | 135.97(-0.49) | 133.77 | 0.2 | | 5 | 34(1.7) | -10 | [-2] | [-22] | [-22] | -76 | -253 | DT | -1.5 | OpenShort | | (-0) | -20 | -24 | -45 | -20 | -1.6,14 | 54 | | 34 | Mar/28 | 10 | 132.95 | 134.21 | 136.24(-0.07) | 136.99(-0.23) | 136.64(-0.41) | 134.59 | 0.4 | | 5 | 32(1.3) | -30 | [-3] | [-18] | [-26] | -39 | -153 | DT | -1.5 | OpenShort | | (-2) | -16 | -40 | -37 | -20 | -1.2,41 | 54 | | 35 | Mar/28 | 9 | 132.95 | 134.21 | 136.33(0.03) | 137.3(-0.07) | 137.2(-0.02) | 135.94 | 0.7 | | 5 | 31(-0.2) | 0 | [1] | [1] | [-19] | 16 | -65 | CR | -0.9 | HoldShort? | | (-0) | -1 | -40 | -11 | -20 | -0.3,73 | 54 | | | | |
| 36 | Mar/25 | 15 | 132.96 | 132.73 | 136.29(0.07) | 137.39(0.02) | 137.23(-0.09) | 137.31 | 1 | | 1 | 31(0.8) | -5 | [3] | [-0] | [-8] | 58 | -23 | DR | 0.1 | OpenShort? | | (3) | -4 | -22 | 4 | -9 | 0.8,88 | 60 | | 37 | Mar/25 | 14 | 132.96 | 132.73 | 136.2(0.01) | 137.36(0.12) | 137.35(0.1) | 138.08 | 1.1 | | 1 | 30(0.4) | 20 | [0] | [9] | [10] | 73 | 155 | UT | 0.5 | OpenLong | | (4) | 4 | 22 | 12 | 8 | 1.4,88 | 60 | | 38 | Mar/25 | 13 | 132.96 | 132.73 | 136.19(-0.02) | 137.19(0.19) | 137.21(-0.08) | 137.34 | 1 | | 1 | 30(-0.8) | -10 | [-1] | [3] | [-1] | 49 | 80 | RG | 0.1 | Wait | | (-0) | -3 | 8 | -7 | -20 | 0.9,76 | 60 | | 39 | Mar/25 | 12 | 132.96 | 132.73 | 136.22(-0.04) | 136.93(0.18) | 137.32(-0.06) | 137.05 | 0.9 | | 1 | 30(-1.1) | -10 | [-2] | [3] | [2] | 45 | 85 | UR | -0.2 | SmallShort | | (-2) | -2 | 18 | -5 | -20 | 0.6,80 | 60 | | 40 | Mar/25 | 11 | 132.96 | 132.73 | 136.28(-0.06) | 136.68(0.18) | 137.4(-0.1) | 136.44 | 0.8 | | 1 | 31(-1.3) | -35 | [-2] | [1] | [-19] | 37 | 45 | RG | -0.7 | Wait | | (-3) | -4 | -40 | -9 | -20 | 0.1,84 | 60 | | | | |
| 41 | Mar/25 | 10 | 132.96 | 132.73 | 136.36(-0.03) | 136.43(0.26) | 137.54(0.09) | 137.83 | 1.1 | | 1 | 33(-0.9) | 10 | [-1] | [11] | [6] | 71 | 163 | UR | 0.2 | SmallShort | | (-0) | 4 | 10 | 8 | 14 | 1,96 | 60 | | 42 | Mar/25 | 9 | 132.96 | 132.73 | 136.4(-0.01) | 136.08(0.26) | 137.41(0.17) | 137.49 | 1 | | 1 | 34(-0.2) | 0 | [-0] | [14] | [-1] | 60 | 133 | RG | 0.1 | Wait? | | (-1) | 7 | -12 | 7 | 20 | 0.7,92 | 60 | | 43 | Mar/24 | 15 | 132.96 | 131.71 | 136.41(0.07) | 135.73(0.18) | 137.17(0.47) | 137.89 | 1.1 | | -1 | 34(1) | 40 | [3] | [25] | [14] | 63 | 158 | UT | 0.5 | OpenLong? | | (0) | 19 | 16 | 16 | 20 | 1,88 | 52 | | 44 | Mar/24 | 14 | 132.96 | 131.71 | 136.31(0.15) | 135.48(0.09) | 136.53(0.42) | 137.33 | 1 | | -1 | 33(-2.6) | 50 | [6] | [22] | [10] | 47 | 25 | UT | 0.5 | OpenLong | | (2) | 17 | 3 | 19 | 20 | 0.7,79 | 52 | | 45 | Mar/24 | 13 | 132.96 | 131.71 | 136.11(0.15) | 135.36(0.13) | 135.96(0.48) | 137.22 | 0.9 | | -1 | 35(-2.3) | 50 | [6] | [25] | [13] | 38 | 50 | UT | 0.8 | OpenLong | | (6) | 19 | 7 | 29 | 20 | 0.7,70 | 52 | | | | |
| 46 | Mar/24 | 12 | 132.96 | 131.71 | 135.9(0.14) | 135.19(0.12) | 135.31(0.43) | 136.98 | 0.9 | | -1 | 38(-1.9) | 50 | [6] | [22] | [15] | 14 | 48 | UT | 1 | OpenLong | | (6) | 17 | 17 | 21 | 20 | 0.6,49 | 52 | | 47 | Mar/24 | 11 | 132.96 | 131.71 | 135.71(0.06) | 135.03(-0.11) | 134.73(0.34) | 136.39 | 0.8 | | -1 | 40(-0.1) | 50 | [2] | [13] | [26] | -11 | 75 | UT | 0.9 | OpenLong | | (5) | 14 | 48 | 16 | 20 | 0.4,29 | 52 | | 48 | Mar/24 | 10 | 132.96 | 131.71 | 135.71(0) | 135.18(-0.24) | 134.28(-0.09) | 134.76 | 0.4 | | -1 | 40(-0.1) | 0 | [0] | [-7] | [2] | -49 | -83 | RG | 0.3 | Wait | | (0) | -4 | 8 | -16 | 20 | -0.5,14 | 52 | | 49 | Mar/24 | 9 | 132.96 | 131.71 | 135.63(0.04) | 135.5(-0.27) | 134.4(-0.27) | 134.49 | 0.3 | | -1 | 40(-1.2) | 10 | [2] | [-14] | [3] | -50 | -188 | RG | 0.1 | Wait? | | (-0) | -11 | 16 | -17 | 2 | -0.6,15 | 52 | | 50 | Mar/23 | 15 | 132.93 | 131.03 | 135.57(-0.02) | 135.87(-0.3) | 134.76(-0.22) | 133.94 | 0.2 | | -4 | 41(-0.6) | -35 | [-1] | [-15] | [-8] | -60 | -155 | DT | -0.4 | OpenShort? | | (1) | -9 | -6 | -20 | -20 | -0.9,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|