|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $154.8900 One month high (close): $173.5900
SWKS Daily Change: -3.72% Daily StdDev 1.32% SWKS EMA_5_Trend: -0.32% 10Minute StdDev: $4.5367
Latest Price : $164.22(-3.72%) | Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($3) Fri. Nov 5, 2021($4) Thu. Nov 4, 2021($1.7) Wed. Nov 3, 2021($1.3) Tue. Nov 2, 2021($1.2) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 165.07 | 168.14 | 168.27(-0.21) | 164.78(-0.3) | 162.77(0.25) | 163.64 | -0.3 | | 10 | 99(2.5) | 10 | [-16] | [3] | [-6] | -47 | 31 | RG | 0.2 | Wait? | | (-17) | 19 | -28 | 15 | 12 | -1,28 | 59 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -1.06%(44%)
Daily Trend: %
Up Forces: 165.07(daily_ema_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 164.78(hourly_sma_10 0.7%) 168.14(weak_daily_ema_10 2.75%) 168.27(hourly_sma_20 2.83%)
|
| | | 2 | Nov/5 | 14 | 165.07 | 168.14 | 168.63(-0.18) | 165.28(-0.31) | 162.37(0.33) | 164.33 | -0.2 | | 10 | 97(1.7) | 45 | [-14] | [10] | [9] | -54 | 50 | UR | 0.4 | SmallShort | | (-13) | 25 | 11 | 19 | 20 | -1,21 | 59 | | 3 | Nov/5 | 13 | 165.07 | 168.14 | 168.94(-0.18) | 165.79(-0.41) | 161.84(-0.75) | 164.05 | -0.2 | | 10 | 95(2.4) | 20 | [-14] | [-76] | [39] | -67 | -299 | RG | 0.5 | Wait | | (-14) | -57 | 109 | 13 | 11 | -1.1,11 | 59 | | 4 | Nov/5 | 12 | 165.07 | 168.14 | 169.25(-0.27) | 166.47(-0.55) | 163.07(-1.18) | 161.41 | -0.8 | | 10 | 93(10) | -25 | [-21] | [-116] | [4] | -93 | -489 | DP | -0.4 | OpenShort | | (-19) | -89 | 34 | 7 | -20 | -1.8,2 | 59 | | 5 | Nov/5 | 11 | 165.07 | 168.14 | 169.71(-0.29) | 167.39(-0.76) | 165.01(-1.07) | 160.57 | -1 | | 10 | 83(13.4) | -25 | [-22] | [-116] | [-26] | -110 | -514 | DT | -1.2 | HoldShort | | (-19) | -81 | -36 | -27 | -20 | -2.4,0 | 59 | | | | |
| 6 | Nov/5 | 10 | 165.07 | 168.14 | 170.2(-0.28) | 168.67(-0.72) | 166.8(-0.86) | 161.44 | -0.8 | | 10 | 69(16.4) | -25 | [-21] | [-98] | [-22] | -107 | -436 | DT | -1.7 | HoldShort | | (-19) | -65 | -18 | -23 | -20 | -2.8,13 | 59 | | 7 | Nov/5 | 9 | 165.07 | 168.14 | 170.68(-0.26) | 169.9(-0.64) | 168.24(-0.88) | 161.87 | -0.7 | | 10 | 53(21.6) | -25 | [-20] | [-96] | [-129] | -113 | -475 | DT | -2.6 | HoldShort? | | (-18) | -67 | -333 | -15 | -20 | -3.6,27 | 59 | | 8 | Nov/4 | 15 | 164.93 | 168.32 | 171.12(-0.01) | 170.99(-0.15) | 169.74(-0.07) | 170.44 | 1.2 | | 15 | 31(0.4) | 40 | [-1] | [-9] | [2] | -28 | -48 | RG | 0.5 | Wait? | | (-1) | -5 | -5 | 20 | 8 | -0.5,35 | 73 | | 9 | Nov/4 | 14 | 164.93 | 168.32 | 171.13(-0.02) | 171.24(-0.17) | 169.86(0.07) | 170.56 | 1.2 | | 15 | 31(-0.1) | 50 | [-2] | [0] | [14] | -38 | 15 | UR | 0.5 | SmallShort | | (0) | 6 | 34 | 9 | 11 | -0.4,22 | 73 | | 10 | Nov/4 | 13 | 164.93 | 168.32 | 171.17(0.02) | 171.53(-0.13) | 169.74(-0.46) | 169.67 | 1 | | 15 | 31(-0.9) | 50 | [2] | [-40] | [9] | -67 | -253 | RG | -0 | Wait | | (-4) | -37 | 50 | -20 | -20 | -1,8 | 73 | | | | |
| 11 | Nov/4 | 12 | 164.93 | 168.32 | 171.14(0.01) | 171.76(-0.13) | 170.53(-0.6) | 168.39 | 0.7 | | 15 | 32(-0.2) | 30 | [1] | [-51] | [-31] | -89 | -353 | DR | -1.4 | HoldShort | | (-1) | -48 | -50 | -31 | -20 | -1.9,9 | 73 | | 12 | Nov/4 | 11 | 164.93 | 168.32 | 171.13(0.03) | 171.98(-0.07) | 171.56(-0.4) | 169.68 | 1 | | 15 | 32(-1.6) | 25 | [2] | [-32] | [-32] | -65 | -237 | DR | -1.3 | OpenShort | | (3) | -32 | -52 | -49 | -20 | -1,10 | 73 | | 13 | Nov/4 | 10 | 164.93 | 168.32 | 171.08(0.08) | 172.1(0.03) | 172.25(-0.21) | 171.02 | 1.3 | | 15 | 34(-2.1) | 50 | [6] | [-12] | [3] | -7 | -160 | RG | -0.8 | SmallLong | | (5) | -17 | 36 | -30 | -20 | -0,43 | 73 | | 14 | Nov/4 | 9 | 164.93 | 168.32 | 170.95(0.06) | 172.04(0.01) | 172.61(-0.41) | 170.1 | 1.1 | | 15 | 36(-2.3) | 35 | [5] | [-29] | [-54] | 4 | -246 | DR | -1.5 | OpenShort? | | (3) | -33 | -129 | -26 | -20 | -0.5,66 | 73 | | 15 | Nov/3 | 15 | 164.49 | 167.9 | 170.85(0.16) | 172.03(0.18) | 173.32(0.2) | 173.49 | 2 | | 19 | 38(-0.9) | 50 | [13] | [30] | [2] | 82 | 17 | UT | 0.1 | HoldLong? | | (11) | 16 | 1 | -2 | 20 | 1.5,94 | 83 | | | | |
| 16 | Nov/3 | 14 | 164.49 | 167.9 | 170.58(0.15) | 171.72(0.15) | 172.98(0.33) | 173.48 | 2 | | 19 | 39(1.6) | 50 | [12] | [39] | [7] | 84 | 87 | UT | 0.3 | OpenLong | | (11) | 27 | 15 | -5 | 20 | 1.7,91 | 83 | | 17 | Nov/3 | 13 | 164.49 | 167.9 | 170.33(0.18) | 171.46(0.12) | 172.41(0.26) | 173.08 | 1.9 | | 19 | 37(-1) | 50 | [15] | [33] | [5] | 82 | 20 | UT | 0.4 | HoldLong | | (9) | 21 | 5 | 3 | 20 | 1.6,92 | 83 | | 18 | Nov/3 | 12 | 164.49 | 167.9 | 170.02(0.19) | 171.25(0.13) | 171.96(0.29) | 172.94 | 1.9 | | 19 | 38(-0.4) | 50 | [15] | [36] | [-3] | 89 | 27 | CR | 0.6 | OpenShort | | (13) | 24 | -26 | 14 | 20 | 1.7,96 | 83 | | 19 | Nov/3 | 11 | 164.49 | 167.9 | 169.7(0.23) | 171.03(0.15) | 171.46(0.45) | 173.63 | 2 | | 19 | 39(2.2) | 50 | [19] | [51] | [33] | 100 | 85 | UT | 1.3 | HoldLong | | (15) | 37 | 72 | 15 | 20 | 2.3,92 | 83 | | 20 | Nov/3 | 10 | 164.49 | 167.9 | 169.31(0.15) | 170.78(0.15) | 170.69(0.12) | 171.77 | 1.6 | | 19 | 37(-0.9) | 50 | [12] | [22] | [17] | 73 | 2 | UT | 0.7 | OpenLong | | (11) | 10 | 45 | 7 | 4 | 1.5,85 | 83 | | | | |
| 21 | Nov/3 | 9 | 164.49 | 167.9 | 169.05(0.1) | 170.52(0.14) | 170.48(-0.02) | 170.61 | 1.4 | | 19 | 38(-0.2) | 50 | [8] | [9] | [-5] | 48 | -38 | CR | 0.1 | HoldShort? | | (9) | -2 | -9 | -2 | -20 | 0.9,75 | 83 | | 22 | Nov/2 | 16 | 163.83 | 167.06 | 168.88(0.09) | 170.28(0.13) | 170.52(-0.01) | 170.83 | 1.8 | | 17 | 38(-3.2) | 50 | [7] | [9] | [4] | 54 | 7 | UT | 0.2 | OpenLong | | (7) | -1 | 15 | -4 | -4 | 1.2,74 | 85 | | 23 | Nov/2 | 15 | 163.83 | 167.06 | 168.72(0.07) | 170.06(0.12) | 170.53(-0.02) | 170.46 | 1.7 | | 17 | 41(1.2) | 50 | [6] | [7] | [4] | 52 | 8 | UT | -0 | OpenLong? | | (5) | -2 | 18 | -8 | -8 | 1.1,74 | 85 | | 24 | Nov/2 | 14 | 163.83 | 167.06 | 168.61(0.02) | 169.85(0.1) | 170.57(-0.18) | 170 | 1.5 | | 17 | 40(0.4) | 25 | [2] | [-8] | [-9] | 53 | 0 | DR | -0.4 | OpenShort | | (4) | -15 | -17 | -11 | -17 | 0.9,80 | 85 | | 25 | Nov/2 | 13 | 163.83 | 167.06 | 168.58(0.02) | 169.68(0.14) | 170.88(0.18) | 170.44 | 1.7 | | 17 | 39(0.9) | 50 | [2] | [24] | [-6] | 67 | 142 | CR | -0.3 | HoldShort | | (3) | 15 | -17 | -6 | 3 | 1.2,87 | 85 | | | | |
| 26 | Nov/2 | 12 | 163.83 | 167.06 | 168.55(0.05) | 169.45(0.15) | 170.57(0.3) | 170.87 | 1.8 | | 17 | 38(2.1) | 50 | [4] | [34] | [0] | 77 | 172 | UT | 0.2 | OpenLong | | (2) | 25 | -3 | -5 | 20 | 1.5,89 | 85 | | 27 | Nov/2 | 11 | 163.83 | 167.06 | 168.46(0.05) | 169.2(0.24) | 170.06(0.28) | 170.96 | 1.8 | | 17 | 36(2.6) | 50 | [4] | [36] | [8] | 85 | 176 | UT | 0.6 | OpenLong | | (4) | 23 | 11 | 15 | 18 | 1.7,92 | 85 | | 28 | Nov/2 | 10 | 163.83 | 167.06 | 168.38(0.03) | 168.79(0.26) | 169.58(0.28) | 170.69 | 1.7 | | 17 | 34(2) | 50 | [3] | [37] | [-4] | 84 | 190 | CR | 0.8 | OpenShort | | (3) | 23 | -28 | 21 | 20 | 1.7,91 | 85 | | 29 | Nov/2 | 9 | 163.83 | 167.06 | 168.33(0.07) | 168.36(0.32) | 169.11(0.4) | 171.42 | 1.9 | | 17 | 32(4.6) | 50 | [6] | [50] | [41] | 92 | 218 | UT | 1.8 | OpenLong? | | (3) | 33 | 99 | 22 | 20 | 2.4,82 | 85 | | 30 | Nov/1 | 15 | 163.27 | 166.42 | 168.21(0.02) | 167.83(0.14) | 168.43(0.06) | 168.9 | 1.5 | | 17 | 27(-2) | 50 | [2] | [14] | [11] | 41 | 34 | UT | 0.4 | OpenLong? | | (-1) | 5 | 25 | 8 | 12 | 0.6,76 | 72 | | | | |
| 31 | Nov/1 | 14 | 163.27 | 166.42 | 168.18(0.07) | 167.59(0.07) | 168.33(-0.02) | 168.27 | 1.3 | | 17 | 29(-3) | 50 | [6] | [6] | [-3] | 20 | -82 | CR | -0.1 | HoldShort | | (1) | -2 | -13 | 3 | 13 | 0.1,67 | 72 | | 32 | Nov/1 | 13 | 163.27 | 166.42 | 168.06(0.07) | 167.48(0.06) | 168.36(0.23) | 168.6 | 1.4 | | 17 | 32(-0.8) | 50 | [6] | [26] | [6] | 25 | 15 | UT | 0.2 | OpenLong | | (5) | 19 | 5 | 8 | 20 | 0.5,62 | 72 | | 33 | Nov/1 | 12 | 163.27 | 166.42 | 167.95(0.02) | 167.38(0.01) | 167.97(0.21) | 168.49 | 1.4 | | 17 | 33(0.1) | 50 | [2] | [21] | [10] | 17 | 71 | UT | 0.4 | OpenLong | | (4) | 17 | 17 | 9 | 20 | 0.4,57 | 72 | | 34 | Nov/1 | 11 | 163.27 | 166.42 | 167.92(0.01) | 167.37(-0.07) | 167.61(0.23) | 168.07 | 1.3 | | 17 | 33(0) | 50 | [1] | [19] | [6] | 10 | 69 | UT | 0.4 | OpenLong | | (1) | 19 | -5 | 23 | 20 | 0.1,57 | 72 | | 35 | Nov/1 | 10 | 163.27 | 166.42 | 167.91(0.01) | 167.49(-0.1) | 167.22(0.2) | 168.19 | 1.3 | | 17 | 33(-0.1) | 50 | [1] | [16] | [5] | 0 | 70 | UT | 0.8 | OpenLong | | (1) | 16 | -8 | 23 | 20 | 0.2,45 | 72 | | | | |
| 36 | Nov/1 | 9 | 163.27 | 166.42 | 167.89(0.04) | 167.66(-0.04) | 166.88(0.17) | 168.4 | 1.4 | | 17 | 33(0) | 50 | [3] | [16] | [28] | -9 | 33 | UT | 1.2 | OpenLong? | | (2) | 14 | 64 | 23 | 20 | 0.4,31 | 72 | | 37 | Oct/29 | 15 | 162.75 | 165.57 | 167.89(0) | 167.72(-0.15) | 166.59(-0.12) | 166.8 | 1.2 | | 11 | 33(-2.9) | 50 | [0] | [-14] | [2] | -59 | -98 | RG | 0.2 | Wait? | | (-1) | -10 | 7 | -0 | -8 | -0.8,11 | 66 | | 38 | Oct/29 | 14 | 162.75 | 165.57 | 167.82(0.02) | 167.97(-0.19) | 166.79(-0.19) | 166.61 | 1.1 | | 11 | 36(-1.3) | 50 | [1] | [-18] | [3] | -70 | -143 | RG | -0.1 | Wait | | (-1) | -13 | 21 | -16 | -16 | -1,5 | 66 | | 39 | Oct/29 | 13 | 162.75 | 165.57 | 167.78(0.04) | 168.29(-0.18) | 167.1(-0.4) | 166.1 | 1 | | 11 | 37(-3.4) | 30 | [3] | [-32] | [-13] | -78 | -249 | DR | -0.8 | HoldShort | | (0) | -28 | -9 | -31 | -20 | -1.3,5 | 66 | | 40 | Oct/29 | 12 | 162.75 | 165.57 | 167.72(0.05) | 168.59(-0.11) | 167.77(-0.42) | 166.34 | 1.1 | | 11 | 41(-4.2) | 30 | [4] | [-31] | [-22] | -58 | -245 | DR | -1 | OpenShort | | (3) | -30 | -31 | -33 | -20 | -1,17 | 66 | | | | |
| 41 | Oct/29 | 11 | 162.75 | 165.57 | 167.63(0.09) | 168.78(0.09) | 168.47(-0.21) | 167.13 | 1.3 | | 11 | 45(-4.5) | 40 | [6] | [-8] | [-21] | -22 | -181 | DR | -0.9 | OpenShort | | (5) | -15 | -26 | -31 | -20 | -0.3,36 | 66 | | 42 | Oct/29 | 10 | 162.75 | 165.57 | 167.48(0.08) | 168.63(0.05) | 168.83(-0.22) | 167.8 | 1.5 | | 11 | 49(-3.5) | 50 | [6] | [-10] | [-13] | 16 | -124 | DR | -0.6 | OpenShort | | (7) | -16 | -17 | -21 | -20 | 0.2,61 | 66 | | 43 | Oct/29 | 9 | 162.75 | 165.57 | 167.34(0.1) | 168.55(0.04) | 169.2(-0.17) | 168.23 | 1.6 | | 11 | 53(-1.3) | 40 | [7] | [-7] | [-18] | 42 | -101 | DR | -0.5 | OpenShort? | | (7) | -12 | -42 | -12 | -17 | 0.5,79 | 66 | | 44 | Oct/28 | 15 | 162.58 | 164.95 | 167.18(0.11) | 168.48(0.09) | 169.49(0.04) | 169.32 | 2 | | 10 | 54(-0.3) | 50 | [8] | [11] | [-6] | 70 | 24 | CR | -0.1 | HoldShort? | | (9) | 3 | -18 | -6 | 15 | 1.2,90 | 65 | | 45 | Oct/28 | 14 | 162.58 | 164.95 | 166.99(0.11) | 168.33(0.13) | 169.42(0.2) | 169.77 | 2.2 | | 10 | 54(3.4) | 50 | [8] | [23] | [10] | 79 | 107 | UT | 0.2 | OpenLong | | (9) | 14 | 26 | -9 | 20 | 1.5,91 | 65 | | | | |
| 46 | Oct/28 | 13 | 162.58 | 164.95 | 166.81(0.1) | 168.11(0.11) | 169.08(0.37) | 169.11 | 2 | | 10 | 51(1.5) | 50 | [7] | [34] | [-2] | 77 | 132 | CR | 0 | OpenShort | | (6) | 26 | -8 | -5 | 17 | 1.4,92 | 65 | | 47 | Oct/28 | 12 | 162.58 | 164.95 | 166.64(0.11) | 167.93(0.16) | 168.46(0.33) | 169.31 | 2 | | 10 | 49(3.4) | 50 | [8] | [33] | [-5] | 87 | 131 | CR | 0.5 | OpenShort | | (8) | 23 | -22 | 1 | 20 | 1.6,97 | 65 | | 48 | Oct/28 | 11 | 162.58 | 164.95 | 166.45(0.13) | 167.67(0.25) | 167.91(0.27) | 169.87 | 2.2 | | 10 | 46(6.9) | 50 | [9] | [33] | [20] | 105 | 144 | UT | 1.3 | HoldLong | | (9) | 19 | 32 | 35 | 20 | 2.2,100 | 65 | | 49 | Oct/28 | 10 | 162.58 | 164.95 | 166.23(0.11) | 167.26(0.25) | 167.46(0.14) | 169.04 | 2 | | 10 | 39(4.5) | 50 | [8] | [23] | [19] | 93 | 92 | UT | 1.2 | OpenLong | | (7) | 10 | 37 | 31 | 19 | 2.2,88 | 65 | | 50 | Oct/28 | 9 | 162.58 | 164.95 | 166.04(0.08) | 166.84(0.22) | 167.23(0.06) | 168.1 | 1.7 | | 10 | 35(2.6) | 50 | [6] | [16] | [35] | 83 | 52 | UT | 0.8 | OpenLong? | | (6) | 4 | 90 | 28 | 8 | 1.8,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|