|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $154.8900 One month high (close): $178.6200
SWKS Daily Change: 3.05% Daily StdDev 1.5% SWKS EMA_5_Trend: -0.33% 10Minute StdDev: $1.8071
Latest Price : $159.61(3.05%) | Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($2) Wed. Oct 13, 2021($1.8) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($1.6) Thu. Oct 7, 2021($2.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 165.19 | 159.94 | 157.82(-0.01) | 158.09(0.3) | 159.59(0.09) | 159.71 | -0.9 | | -21 | 28(-0.3) | -50 | [-1] | [13] | [3] | 74 | 154 | UR | 0.1 | SmallShort? | | (1) | 6 | 6 | -1 | 11 | 1.1,96 | 25 | Sample size 24 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 157.82(hourly_sma_20 -1.18%)
Support Levels: 158.09(weak_hourly_sma_10 -1.01%)
Resistance Levels: 159.94(daily_ema_10 0.14%) 165.19(daily_ema_20 3.43%)
|
| | | 2 | Oct/14 | 14 | 165.19 | 159.94 | 157.82(0) | 157.62(0.22) | 159.45(0.16) | 159.56 | -0.9 | | -21 | 28(0.1) | -45 | [0] | [15] | [3] | 72 | 152 | UR | 0.1 | SmallShort | | (-1) | 11 | -4 | 7 | 20 | 1,97 | 25 | | 3 | Oct/14 | 13 | 165.19 | 159.94 | 157.83(-0.03) | 157.27(0.24) | 159.19(0.61) | 159.65 | -0.9 | | -21 | 28(-0.8) | -30 | [-2] | [46] | [4] | 74 | 309 | UR | 0.3 | SmallShort | | (1) | 41 | -8 | 18 | 20 | 1,99 | 25 | | 4 | Oct/14 | 12 | 165.19 | 159.94 | 157.87(-0.03) | 156.89(0.27) | 158.22(0.63) | 159.85 | -0.8 | | -21 | 29(-0.9) | -25 | [-2] | [48] | [22] | 77 | 324 | UR | 0.9 | SmallShort | | (-1) | 42 | 29 | 34 | 20 | 1.1,99 | 25 | | 5 | Oct/14 | 11 | 165.19 | 159.94 | 157.91(-0.06) | 156.47(0.03) | 157.23(0.41) | 159.14 | -0.9 | | -21 | 30(-1.5) | -35 | [-4] | [25] | [17] | 52 | 247 | UR | 1 | SmallShort | | (-4) | 27 | 2 | 45 | 20 | 0.6,87 | 25 | | | | |
| 6 | Oct/14 | 10 | 165.19 | 159.94 | 158(-0.07) | 156.42(0.03) | 156.59(0.53) | 159.1 | -1 | | -21 | 31(-1.9) | -35 | [-5] | [33] | [27] | 20 | 279 | UR | 1.3 | SmallShort | | (-4) | 35 | 37 | 35 | 20 | 0.6,55 | 25 | | 7 | Oct/14 | 9 | 165.19 | 159.94 | 158.11(-0.12) | 156.38(-0.01) | 155.77(0.28) | 158.2 | -1.1 | | -21 | 33(-2.4) | -40 | [-8] | [14] | [57] | -25 | 207 | UR | 1.1 | SmallShort? | | (-7) | 19 | 142 | 18 | 20 | 0,25 | 25 | | 8 | Oct/13 | 15 | 166.03 | 160.42 | 158.3(-0.22) | 156.4(-0.26) | 155.34(-0.14) | 154.8 | -1.7 | | -27 | 36(2.1) | -50 | [-15] | [-27] | [-4] | -83 | -28 | DT | -0.2 | OpenShort? | | (-15) | -9 | -9 | 5 | -16 | -1.5,5 | 12 | | 9 | Oct/13 | 14 | 166.03 | 160.42 | 158.65(-0.2) | 156.81(-0.25) | 155.56(-0.11) | 155.01 | -1.6 | | -27 | 34(1.4) | -50 | [-14] | [-25] | [-14] | -85 | -46 | DT | -0.2 | OpenShort | | (-14) | -8 | -37 | 4 | -20 | -1.6,5 | 12 | | 10 | Oct/13 | 13 | 166.03 | 160.42 | 158.97(-0.16) | 157.21(-0.21) | 155.73(-0.33) | 155.9 | -1.5 | | -27 | 32(1) | -50 | [-11] | [-38] | [11] | -80 | -108 | DP | 0.1 | OpenShort | | (-12) | -23 | 34 | 8 | -15 | -1.4,5 | 12 | | | | |
| 11 | Oct/13 | 12 | 166.03 | 160.42 | 159.23(-0.19) | 157.54(-0.32) | 156.25(-0.47) | 155.1 | -1.6 | | -27 | 31(2.7) | -50 | [-13] | [-52] | [-14] | -99 | -182 | DT | -0.6 | OpenShort | | (-12) | -32 | -34 | 4 | -20 | -2,1 | 12 | | 12 | Oct/13 | 11 | 166.03 | 160.42 | 159.54(-0.16) | 158.04(-0.22) | 156.99(-0.3) | 155.91 | -1.5 | | -27 | 28(2.6) | -50 | [-11] | [-36] | [-4] | -97 | -140 | DT | -0.6 | OpenShort | | (-12) | -21 | 1 | -5 | -20 | -1.9,1 | 12 | | 13 | Oct/13 | 10 | 166.03 | 160.42 | 159.79(-0.16) | 158.39(-0.26) | 157.46(-0.33) | 155.88 | -1.5 | | -27 | 26(2.5) | -50 | [-11] | [-40] | [-4] | -105 | -158 | BT | -0.9 | OpenLong | | (-11) | -23 | 3 | -7 | -20 | -2.3,3 | 12 | | 14 | Oct/13 | 9 | 166.03 | 160.42 | 160.05(-0.18) | 158.81(-0.35) | 157.98(-0.45) | 155.8 | -1.5 | | -27 | 23(6) | -50 | [-12] | [-51] | [-43] | -111 | -197 | DT | -1.4 | HoldShort? | | (-12) | -31 | -111 | -2 | -20 | -2.7,7 | 12 | | 15 | Oct/12 | 15 | 167.19 | 161.65 | 160.34(-0.07) | 159.36(-0.14) | 158.7(-0.09) | 158.53 | -1.3 | | -26 | 17(0.8) | -50 | [-5] | [-16] | [-3] | -83 | -59 | DT | -0.1 | HoldShort? | | (-6) | -6 | -12 | 7 | -4 | -1.6,7 | 21 | | | | |
| 16 | Oct/12 | 14 | 167.19 | 161.65 | 160.46(-0.07) | 159.59(-0.16) | 158.84(-0.16) | 158.82 | -1.3 | | -26 | 17(0.9) | -50 | [-5] | [-22] | [9] | -83 | -67 | DP | -0 | OpenShort | | (-5) | -11 | 22 | 7 | 1 | -1.5,5 | 21 | | 17 | Oct/12 | 13 | 167.19 | 161.65 | 160.57(-0.12) | 159.84(-0.23) | 159.1(-0.14) | 158.28 | -1.4 | | -26 | 16(1.3) | -50 | [-8] | [-24] | [-10] | -105 | -47 | DT | -0.8 | HoldShort | | (-6) | -10 | -23 | -2 | -20 | -2.2,0 | 21 | | 18 | Oct/12 | 12 | 167.19 | 161.65 | 160.76(-0.12) | 160.21(-0.17) | 159.33(-0.2) | 158.83 | -1.3 | | -26 | 14(0.5) | -50 | [-8] | [-26] | [-5] | -103 | -44 | DT | -0.5 | CloseShort | | (-7) | -14 | -6 | -8 | -20 | -2.1,0 | 21 | | 19 | Oct/12 | 11 | 167.19 | 161.65 | 160.96(-0.13) | 160.49(-0.15) | 159.65(-0.24) | 158.97 | -1.2 | | -26 | 14(-0.2) | -50 | [-9] | [-28] | [-8] | -105 | -44 | DT | -0.7 | CloseShort | | (-8) | -17 | -13 | -3 | -20 | -2.2,0 | 21 | | 20 | Oct/12 | 10 | 167.19 | 161.65 | 161.17(-0.15) | 160.73(-0.12) | 160.03(-0.2) | 159.29 | -1.2 | | -26 | 14(-1.7) | -50 | [-11] | [-25] | [-15] | -100 | -11 | DT | -0.8 | CloseShort | | (-8) | -14 | -34 | -7 | -20 | -2,0 | 21 | | | | |
| 21 | Oct/12 | 9 | 167.19 | 161.65 | 161.42(-0.14) | 160.92(-0.07) | 160.35(-0.15) | 160.13 | -1.1 | | -26 | 16(-2.8) | -50 | [-10] | [-19] | [8] | -80 | 32 | DP | -0.2 | OpenShort? | | (-8) | -11 | 30 | -4 | -18 | -1.2,0 | 21 | | 22 | Oct/11 | 16 | 168.3 | 162.5 | 161.64(-0.17) | 161.03(-0.11) | 160.59(-0.32) | 159.4 | -1.3 | | -26 | 19(-0.4) | -50 | [-12] | [-34] | [-19] | -95 | -42 | DT | -1 | HoldShort | | (-11) | -22 | -41 | -11 | -20 | -1.8,0 | 25 | | 23 | Oct/11 | 15 | 168.3 | 162.5 | 161.92(-0.13) | 161.2(-0.05) | 161.1(-0.15) | 160.41 | -1.2 | | -26 | 19(-1.4) | -50 | [-9] | [-19] | [-10] | -80 | 9 | DT | -0.5 | HoldShort? | | (-9) | -10 | -18 | -11 | -20 | -1.2,0 | 25 | | 24 | Oct/11 | 14 | 168.3 | 162.5 | 162.13(-0.1) | 161.28(-0.03) | 161.34(-0.07) | 160.86 | -1.1 | | -26 | 20(-0.4) | -50 | [-7] | [-12] | [-3] | -69 | 8 | DT | -0.3 | OpenShort | | (-8) | -5 | -1 | -10 | -9 | -0.9,4 | 25 | | 25 | Oct/11 | 13 | 168.3 | 162.5 | 162.3(0.01) | 161.28(0) | 161.45(-0.02) | 160.87 | -1.1 | | -26 | 21(-0.1) | -50 | [1] | [-6] | [-10] | -63 | -107 | DR | -0.4 | OpenShort | | (-7) | -1 | -21 | -5 | -20 | -1,12 | 25 | | | | |
| 26 | Oct/11 | 12 | 168.3 | 162.5 | 162.29(0.01) | 161.33(0.02) | 161.49(0.01) | 161.41 | -1 | | -26 | 21(-0.1) | -50 | [1] | [-3] | [-6] | -46 | -58 | DR | -0.1 | OpenShort | | (1) | 1 | -19 | 2 | -1 | -0.6,19 | 25 | | 27 | Oct/11 | 11 | 168.3 | 162.5 | 162.28(0.04) | 161.29(-0.02) | 161.48(0.11) | 161.88 | -0.9 | | -26 | 21(-0.8) | -20 | [3] | [3] | [6] | -39 | -34 | RG | 0.3 | Wait | | (1) | 8 | 8 | 5 | 20 | -0.3,19 | 25 | | 28 | Oct/11 | 10 | 168.3 | 162.5 | 162.21(0.07) | 161.33(-0.04) | 161.31(0.08) | 161.67 | -1 | | -26 | 22(-1.4) | -10 | [5] | [1] | [6] | -47 | -84 | RG | 0.2 | Wait | | (3) | 6 | 13 | -3 | 20 | -0.4,13 | 25 | | 29 | Oct/11 | 9 | 168.3 | 162.5 | 162.1(0.06) | 161.39(-0.14) | 161.18(-0.03) | 161.35 | -1 | | -26 | 23(-1.8) | -30 | [4] | [-10] | [4] | -52 | -123 | RG | 0.1 | Wait? | | (4) | -2 | 8 | -5 | 20 | -0.5,11 | 25 | | 30 | Oct/8 | 15 | 169.2 | 163.67 | 162(0.06) | 161.61(-0.19) | 161.23(0.04) | 161.15 | -1.2 | | -23 | 25(-1.7) | -35 | [4] | [-7] | [-2] | -53 | -104 | DR | -0 | OpenShort? | | (5) | 3 | -7 | -9 | 19 | -0.5,10 | 21 | | | | |
| 31 | Oct/8 | 14 | 169.2 | 163.67 | 161.91(0.07) | 161.91(-0.21) | 161.17(0.04) | 161.33 | -1.2 | | -23 | 27(-1.6) | -20 | [5] | [-8] | [5] | -39 | -104 | RG | 0.1 | Wait | | (4) | 3 | 14 | -5 | 17 | -0.3,19 | 21 | | 32 | Oct/8 | 13 | 169.2 | 163.67 | 161.79(0.02) | 162.25(-0.23) | 161.1(-0.15) | 160.98 | -1.2 | | -23 | 28(-0.4) | -50 | [1] | [-22] | [-6] | -36 | -112 | DR | -0.1 | OpenShort | | (4) | -10 | -15 | -6 | -4 | -0.4,24 | 21 | | 33 | Oct/8 | 12 | 169.2 | 163.67 | 161.75(0.01) | 162.63(-0.21) | 161.34(-0.17) | 161.35 | -1.2 | | -23 | 29(-0.1) | -50 | [1] | [-23] | [-1] | -25 | -76 | DR | 0 | OpenShort | | (3) | -12 | 3 | -7 | -11 | -0.2,30 | 21 | | 34 | Oct/8 | 11 | 169.2 | 163.67 | 161.73(-0.01) | 162.98(-0.17) | 161.61(-0.23) | 161.28 | -1.2 | | -23 | 29(0) | -50 | [-1] | [-26] | [-1] | -23 | -81 | DT | -0.2 | OpenShort | | (1) | -16 | 14 | -18 | -20 | -0.2,32 | 21 | | 35 | Oct/8 | 10 | 169.2 | 163.67 | 161.75(-0.02) | 163.26(0.01) | 161.99(-0.41) | 160.93 | -1.2 | | -23 | 29(0.2) | -50 | [-1] | [-32] | [-12] | -17 | -137 | DT | -0.6 | OpenShort | | (-1) | -28 | -1 | -18 | -20 | -0.4,43 | 21 | | | | |
| 36 | Oct/8 | 9 | 169.2 | 163.67 | 161.79(-0.02) | 163.25(-0.01) | 162.66(-0.45) | 160.96 | -1.2 | | -23 | 29(0.1) | -50 | [-1] | [-36] | [-28] | -4 | -148 | DT | -0.9 | OpenShort? | | (-1) | -31 | -50 | -20 | -20 | -0.4,56 | 21 | | 37 | Oct/7 | 16 | 170.03 | 164.78 | 161.82(0.04) | 163.27(0.1) | 163.4(-0.33) | 162.21 | -1.2 | | -23 | 28(-0.5) | -50 | [3] | [-22] | [-14] | 30 | -110 | DR | -0.6 | OpenShort | | (1) | -23 | -17 | -17 | -20 | 0.2,75 | 19 | | 38 | Oct/7 | 15 | 170.03 | 164.78 | 161.76(0.07) | 163.1(0.17) | 163.94(-0.26) | 162.63 | -1.1 | | -23 | 29(-0.4) | -50 | [5] | [-15] | [-16] | 38 | -94 | DR | -0.7 | OpenShort? | | (4) | -18 | -25 | -20 | -20 | 0.5,75 | 19 | | 39 | Oct/7 | 14 | 170.03 | 164.78 | 161.64(0.11) | 162.82(0.26) | 164.37(-0.1) | 163.27 | -1 | | -23 | 29(0) | -50 | [8] | [0] | [-18] | 56 | -43 | DR | -0.6 | OpenShort | | (7) | -7 | -37 | -17 | -20 | 0.8,86 | 19 | | 40 | Oct/7 | 13 | 170.03 | 164.78 | 161.46(0.14) | 162.4(0.31) | 164.53(0.43) | 164.21 | -0.9 | | -23 | 29(1.2) | 10 | [10] | [39] | [-6] | 80 | 136 | CR | -0.2 | OpenShort | | (9) | 30 | -18 | -9 | 13 | 1.4,95 | 19 | | | | |
| 41 | Oct/7 | 12 | 170.03 | 164.78 | 161.23(0.14) | 161.9(0.35) | 163.83(0.43) | 164.67 | -0.8 | | -23 | 28(2.5) | 15 | [10] | [40] | [1] | 97 | 176 | TP | 0.5 | OpenShort | | (11) | 30 | -6 | -5 | 20 | 1.9,99 | 19 | | 42 | Oct/7 | 11 | 170.03 | 164.78 | 161(0.14) | 161.33(0.28) | 163.13(0.52) | 164.84 | -0.8 | | -23 | 26(3.4) | 25 | [10] | [44] | [12] | 108 | 229 | UT | 1 | HoldLong | | (10) | 36 | 3 | 26 | 20 | 2.3,100 | 19 | | 43 | Oct/7 | 10 | 170.03 | 164.78 | 160.77(0.15) | 160.88(0.25) | 162.28(0.64) | 164.75 | -0.8 | | -23 | 22(5.2) | 25 | [10] | [51] | [22] | 107 | 261 | UT | 1.7 | HoldLong | | (10) | 44 | 25 | 26 | 20 | 2.7,89 | 19 | | 44 | Oct/7 | 9 | 170.03 | 164.78 | 160.53(0.09) | 160.48(0.16) | 161.25(0.62) | 164.11 | -0.9 | | -23 | 17(4.9) | 5 | [6] | [46] | [61] | 112 | 288 | RG | 2.5 | SmallShort? | | (8) | 43 | 132 | 44 | 20 | 3.2,82 | 19 | | 45 | Oct/6 | 15 | 170.82 | 165.8 | 160.53(0) | 160.23(-0.06) | 160.26(0.18) | 160.81 | -1.5 | | -23 | 12(-0.2) | -40 | [0] | [6] | [2] | 29 | 78 | UR | 0.7 | SmallShort? | | (-1) | 12 | -15 | 28 | 20 | 0.5,66 | 22 | | | | |
| 46 | Oct/6 | 14 | 170.82 | 165.8 | 160.53(0) | 160.33(-0.02) | 159.98(0.28) | 161.19 | -1.5 | | -23 | 12(0) | -5 | [0] | [14] | [19] | 28 | 124 | UR | 1.5 | SmallShort | | (1) | 19 | 29 | 35 | 20 | 1,53 | 22 | | 47 | Oct/6 | 13 | 170.82 | 165.8 | 160.38(-0.04) | 160.36(-0.04) | 159.53(0.03) | 160.47 | -1.6 | | -23 | 12(-0.9) | -50 | [-3] | [-4] | [13] | -20 | 60 | DP | 1.2 | OpenShort | | (-2) | 2 | 28 | 16 | 14 | 0.1,28 | 22 | | 48 | Oct/6 | 12 | 170.82 | 165.8 | 160.44(-0.14) | 160.42(-0.01) | 159.48(-0.11) | 159.78 | -1.7 | | -23 | 13(-5.4) | -50 | [-10] | [-15] | [5] | -55 | 79 | DP | 0.3 | OpenShort | | (-4) | -8 | 29 | -18 | -20 | -0.8,15 | 22 | | 49 | Oct/6 | 11 | 170.82 | 165.8 | 160.67(-0.17) | 160.43(-0.06) | 159.66(-0.32) | 159.07 | -1.8 | | -23 | 19(-3.3) | -50 | [-12] | [-31] | [-12] | -78 | -5 | DT | -0.5 | HoldShort | | (-11) | -22 | -12 | -26 | -20 | -1.3,5 | 22 | | 50 | Oct/6 | 10 | 170.82 | 165.8 | 160.95(-0.17) | 160.52(-0.04) | 160.18(-0.35) | 159.35 | -1.8 | | -23 | 22(-1.3) | -50 | [-12] | [-33] | [-3] | -67 | -13 | DT | -0.6 | OpenShort | | (-11) | -24 | 15 | -22 | -20 | -1.1,11 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|