|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.3100 One month high (close): $199.5100
SWKS Daily Change: 1.31% Daily StdDev 2.9% SWKS EMA_5_Trend: 0.66% 10Minute StdDev: $0.966
Latest Price : $169.13(1.31%) | Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($1) Fri. May 21, 2021($1) Thu. May 20, 2021($1.9) Wed. May 19, 2021($1.2) Tue. May 18, 2021($1.4) Mon. May 17, 2021($2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.3
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 172.82 | 165.41 | 168.71(0.02) | 168.73(0.17) | 169.44(0.1) | 169.66 | -0.3 | | -15 | 7(0.2) | -40 | [1] | [6] | [-1] | 74 | 66 | CR | 0.2 | HoldShort? | | (0) | 3 | -7 | 7 | 4 | 1.1,96 | 44 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.73(hourly_sma_10 -0.55%) 168.71(hourly_sma_20 -0.56%) 165.41(weak_daily_ema_10 -2.51%)
Resistance Levels: 172.82(daily_ema_20 1.86%)
|
| | | 2 | May/24 | 14 | 172.82 | 165.41 | 168.68(0.13) | 168.45(0.18) | 169.28(0.17) | 170 | -0.2 | | -15 | 7(-1.5) | -5 | [5] | [10] | [8] | 88 | -8 | RG | 0.8 | SmallShort | | (1) | 6 | 9 | 17 | 20 | 1.5,100 | 44 | | 3 | May/24 | 13 | 172.82 | 165.41 | 168.46(0.13) | 168.15(0.04) | 168.99(0.26) | 169.56 | -0.3 | | -15 | 8(-1.5) | -5 | [5] | [10] | [8] | 66 | 3 | RG | 0.5 | Wait | | (4) | 9 | 6 | 11 | 20 | 1,91 | 44 | | 4 | May/24 | 12 | 172.82 | 165.41 | 168.24(0.1) | 168.15(0) | 168.56(0.17) | 169.25 | -0.3 | | -15 | 10(-0.6) | -15 | [3] | [6] | [9] | 54 | 4 | RG | 0.6 | Wait | | (5) | 6 | 10 | 10 | 20 | 0.8,84 | 44 | | 5 | May/24 | 11 | 172.82 | 165.41 | 168.07(0.11) | 168.09(-0.03) | 168.27(0.15) | 168.74 | -0.3 | | -15 | 11(-1.1) | -15 | [4] | [5] | [5] | 38 | -33 | RG | 0.4 | Wait | | (3) | 5 | -2 | 14 | 20 | 0.5,75 | 44 | | | | |
| 6 | May/24 | 10 | 172.82 | 165.41 | 167.88(0.12) | 168.14(-0.02) | 168.03(0.24) | 168.83 | -0.3 | | -15 | 12(-1.2) | -10 | [4] | [8] | [6] | 33 | 1 | RG | 0.5 | Wait | | (4) | 8 | 5 | 8 | 20 | 0.7,65 | 44 | | 7 | May/24 | 9 | 172.82 | 165.41 | 167.67(0.18) | 168.18(-0.03) | 167.63(0.19) | 168.59 | -0.3 | | -15 | 13(-2.6) | 5 | [6] | [7] | [11] | 24 | -84 | RG | 0.6 | Wait? | | (5) | 7 | 25 | 6 | 20 | 0.6,59 | 44 | | 8 | May/21 | 15 | 174.23 | 165.07 | 167.37(0.19) | 168.23(-0.08) | 167.31(-0.18) | 167.38 | -0.5 | | -17 | 15(-3.1) | -25 | [7] | [-8] | [-5] | -4 | -239 | DR | 0 | OpenShort? | | (5) | -6 | -9 | -5 | -17 | 0,46 | 35 | | 9 | May/21 | 14 | 174.23 | 165.07 | 167.05(0.11) | 168.36(-0.09) | 167.62(-0.17) | 167.8 | -0.5 | | -17 | 19(-0.5) | -35 | [4] | [-8] | [0] | 9 | -115 | RG | 0.1 | Wait | | (8) | -6 | 5 | -8 | -3 | 0.3,51 | 35 | | 10 | May/21 | 13 | 174.23 | 165.07 | 166.87(0.09) | 168.52(-0.1) | 167.9(-0.21) | 167.54 | -0.5 | | -17 | 19(-0.4) | -40 | [3] | [-10] | [-0] | 7 | -103 | RG | -0.1 | Wait | | (4) | -7 | 14 | -20 | -20 | 0.3,49 | 35 | | | | |
| 11 | May/21 | 12 | 174.23 | 165.07 | 166.72(0.05) | 168.68(-0.13) | 168.25(-0.28) | 166.84 | -0.6 | | -17 | 19(-0.2) | -50 | [2] | [-13] | [-9] | 11 | -110 | DR | -0.6 | OpenShort | | (2) | -10 | -4 | -22 | -20 | 0,61 | 35 | | 12 | May/21 | 11 | 174.23 | 165.07 | 166.64(0.06) | 168.91(0.09) | 168.73(-0.25) | 167.02 | -0.6 | | -17 | 20(-0.1) | -50 | [2] | [-8] | [-23] | 33 | -100 | DR | -0.7 | OpenShort | | (2) | -9 | -38 | -16 | -20 | 0.2,78 | 35 | | 13 | May/21 | 10 | 174.23 | 165.07 | 166.54(0.12) | 168.76(0.22) | 169.15(0.03) | 168.89 | -0.4 | | -17 | 20(0.3) | -45 | [4] | [4] | [-6] | 68 | 26 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -4 | -20 | 0.9,95 | 35 | | 14 | May/21 | 9 | 174.23 | 165.07 | 166.34(0.11) | 168.39(0.21) | 169.1(-0.02) | 169.24 | -0.4 | | -17 | 19(0.6) | -45 | [4] | [2] | [-1] | 78 | 53 | CR | 0.1 | OpenShort? | | (5) | -1 | -1 | -2 | -6 | 1.2,98 | 35 | | 15 | May/20 | 15 | 175.39 | 165.77 | 166.15(0.13) | 168.04(0.25) | 169.13(0.01) | 169.28 | -0.5 | | -16 | 19(0.7) | -35 | [4] | [4] | [0] | 81 | 65 | RG | 0.1 | Wait? | | (4) | 0 | 2 | -1 | -1 | 1.3,98 | 31 | | | | |
| 16 | May/20 | 14 | 175.39 | 165.77 | 165.94(0.18) | 167.63(0.28) | 169.12(0.02) | 169.2 | -0.5 | | -16 | 18(0.5) | -20 | [6] | [6] | [0] | 80 | 28 | RG | 0 | Wait | | (5) | 1 | 2 | -7 | 8 | 1.4,95 | 31 | | 17 | May/20 | 13 | 175.39 | 165.77 | 165.65(0.21) | 167.17(0.39) | 169.09(0.43) | 169.12 | -0.5 | | -16 | 18(0.3) | -0 | [7] | [22] | [2] | 84 | 108 | RG | 0 | Wait | | (6) | 15 | 10 | -6 | -1 | 1.5,96 | 31 | | 18 | May/20 | 12 | 175.39 | 165.77 | 165.31(0.21) | 166.51(0.47) | 168.37(0.41) | 168.65 | -0.5 | | -16 | 17(0.1) | -15 | [7] | [22] | [-7] | 85 | 95 | CR | 0.1 | OpenShort | | (7) | 14 | -15 | -8 | -6 | 1.5,97 | 31 | | 19 | May/20 | 11 | 175.39 | 165.77 | 164.96(0.22) | 165.74(0.32) | 167.68(0.43) | 169.4 | -0.5 | | -16 | 17(1.2) | 10 | [8] | [21] | [10] | 100 | 156 | RG | 0.8 | SmallShort | | (8) | 15 | 4 | 9 | 20 | 2,100 | 31 | | 20 | May/20 | 10 | 175.39 | 165.77 | 164.59(0.22) | 165.22(0.28) | 166.96(0.5) | 169.21 | -0.5 | | -16 | 16(1.7) | 15 | [8] | [22] | [12] | 103 | 184 | UT | 1.1 | HoldLong | | (8) | 17 | 3 | 12 | 20 | 2.2,98 | 31 | | | | |
| 21 | May/20 | 9 | 175.39 | 165.77 | 164.23(0.21) | 164.75(0.23) | 166.14(0.54) | 169.06 | -0.5 | | -16 | 14(2.5) | 25 | [7] | [23] | [37] | 109 | 217 | UT | 1.6 | HoldLong? | | (8) | 18 | 73 | 12 | 20 | 2.6,94 | 31 | | 22 | May/19 | 15 | 176.12 | 166.26 | 163.89(0.08) | 164.36(0.02) | 165.24(0.35) | 165.54 | -0.8 | | -18 | 12(0.3) | -10 | [3] | [11] | [8] | 72 | 109 | RG | 0.2 | Wait? | | (4) | 12 | 8 | 10 | 20 | 1.1,94 | 17 | | 23 | May/19 | 14 | 176.12 | 166.26 | 163.75(-0.04) | 164.32(0.02) | 164.66(0.53) | 165.18 | -0.8 | | -18 | 12(-0.6) | -40 | [-1] | [16] | [2] | 68 | 262 | UR | 0.3 | SmallShort | | (2) | 18 | -13 | 23 | 20 | 1,93 | 17 | | 24 | May/19 | 13 | 176.12 | 166.26 | 163.81(-0.03) | 164.29(0.02) | 163.8(0.2) | 165.81 | -0.8 | | -18 | 12(-0.6) | -25 | [-1] | [5] | [16] | 74 | 199 | UR | 1.3 | SmallShort | | (-1) | 7 | 15 | 38 | 20 | 1.3,91 | 17 | | 25 | May/19 | 12 | 176.12 | 166.26 | 163.86(-0.03) | 164.26(0.01) | 163.48(0.07) | 165.1 | -0.9 | | -18 | 13(-0.4) | -35 | [-1] | [0] | [12] | 41 | 127 | UR | 1 | SmallShort | | (-2) | 2 | 11 | 34 | 20 | 0.8,71 | 17 | | | | |
| 26 | May/19 | 11 | 176.12 | 166.26 | 163.92(-0.04) | 164.25(0.07) | 163.37(-0.07) | 164.59 | -0.9 | | -18 | 13(-0.5) | -35 | [-1] | [-4] | [13] | 0 | 63 | DP | 0.7 | OpenShort | | (-2) | -2 | 41 | -4 | 1 | 0.4,40 | 17 | | 27 | May/19 | 10 | 176.12 | 166.26 | 163.99(-0.08) | 164.13(0.02) | 163.49(-0.31) | 162.62 | -1 | | -18 | 14(0.1) | -50 | [-3] | [-13] | [4] | -40 | -77 | DP | -0.5 | OpenShort | | (-4) | -11 | 37 | -19 | -20 | -0.8,30 | 17 | | 28 | May/19 | 9 | 176.12 | 166.26 | 164.13(-0.14) | 164.1(-0.05) | 163.99(-0.48) | 160.89 | -1.2 | | -18 | 14(1.1) | -50 | [-5] | [-20] | [-38] | -62 | -180 | DT | -1.8 | OpenShort? | | (-5) | -16 | -69 | -31 | -20 | -1.9,36 | 17 | | 29 | May/18 | 15 | 177.2 | 167.11 | 164.36(0.02) | 164.19(0.14) | 164.79(-0.15) | 164.21 | -1 | | -18 | 12(-0.3) | -50 | [1] | [-5] | [-6] | 11 | -68 | DR | -0.4 | OpenShort? | | (-1) | -5 | -7 | -7 | -20 | -0.1,63 | 16 | | 30 | May/18 | 14 | 177.2 | 167.11 | 164.33(0.06) | 163.97(0.16) | 165.03(-0.06) | 164.53 | -1 | | -18 | 13(-0.3) | -50 | [2] | [-1] | [-6] | 18 | -63 | DR | -0.3 | OpenShort | | (1) | -2 | -13 | -4 | -7 | 0.1,65 | 16 | | | | |
| 31 | May/18 | 13 | 177.2 | 167.11 | 164.24(0.09) | 163.71(0.19) | 165.13(0.22) | 165.18 | -0.9 | | -18 | 13(-0.3) | -25 | [3] | [9] | [2] | 31 | 25 | RG | 0 | Wait | | (3) | 7 | 1 | 1 | 20 | 0.6,66 | 16 | | 32 | May/18 | 12 | 177.2 | 167.11 | 164.09(0.11) | 163.41(0.14) | 164.77(0.35) | 165.14 | -1 | | -18 | 13(-0.6) | -5 | [4] | [13] | [7] | 32 | 37 | RG | 0.2 | Wait | | (3) | 12 | 5 | 9 | 20 | 0.6,67 | 16 | | 33 | May/18 | 11 | 177.2 | 167.11 | 163.91(0.08) | 163.18(-0.09) | 164.2(0.38) | 164.87 | -1 | | -18 | 14(-0.1) | -15 | [3] | [10] | [7] | 29 | 74 | RG | 0.4 | Wait | | (3) | 13 | -12 | 22 | 20 | 0.5,66 | 16 | | 34 | May/18 | 10 | 177.2 | 167.11 | 163.78(0.09) | 163.33(-0.08) | 163.59(0.42) | 165.43 | -0.9 | | -18 | 14(0.2) | 5 | [3] | [12] | [17] | 29 | 114 | RG | 1 | SmallShort | | (3) | 14 | 9 | 30 | 20 | 0.9,56 | 16 | | 35 | May/18 | 9 | 177.2 | 167.11 | 163.63(0.02) | 163.47(-0.07) | 162.9(0.38) | 165 | -1 | | -18 | 14(0.1) | -0 | [1] | [10] | [22] | 5 | 153 | RG | 1.2 | SmallShort? | | (3) | 13 | 34 | 25 | 20 | 0.8,35 | 16 | | | | |
| 36 | May/17 | 15 | 178.23 | 167.98 | 163.6(-0.01) | 163.59(-0.16) | 162.29(0.15) | 163.4 | -1.2 | | -19 | 14(-0.4) | -30 | [-0] | [-0] | [11] | -38 | 37 | UR | 0.6 | SmallShort? | | (-1) | 5 | 23 | 9 | 20 | -0.1,15 | 16 | | 37 | May/17 | 14 | 178.23 | 167.98 | 163.62(0.03) | 163.85(-0.19) | 162.05(-0.07) | 162.31 | -1.3 | | -19 | 14(-0.4) | -50 | [1] | [-8] | [1] | -62 | -127 | RG | 0.1 | Wait | | (-2) | -2 | 11 | -1 | -20 | -0.8,8 | 16 | | 38 | May/17 | 13 | 178.23 | 167.98 | 163.57(0.01) | 164.16(-0.22) | 162.16(-0.56) | 161.79 | -1.3 | | -19 | 15(0) | -50 | [0] | [-25] | [-9] | -70 | -256 | DR | -0.2 | OpenShort | | (1) | -19 | -5 | -15 | -20 | -1,5 | 16 | | 39 | May/17 | 12 | 178.23 | 167.98 | 163.57(0) | 164.53(-0.1) | 163.08(-0.58) | 162.03 | -1.3 | | -19 | 15(-0.1) | -50 | [0] | [-24] | [-10] | -64 | -233 | DR | -0.6 | OpenShort | | (0) | -20 | 2 | -27 | -20 | -0.9,9 | 16 | | 40 | May/17 | 11 | 178.23 | 167.98 | 163.55(0.02) | 164.69(-0.05) | 164.03(-0.52) | 161.91 | -1.3 | | -19 | 15(-0.3) | -50 | [1] | [-21] | [-18] | -58 | -249 | DR | -1.2 | OpenShort | | (0) | -17 | -6 | -48 | -20 | -0.9,15 | 16 | | | | |
| 41 | May/17 | 10 | 178.23 | 167.98 | 163.55(0) | 164.69(0) | 164.89(-0.46) | 162.2 | -1.3 | | -19 | 15(0) | -50 | [0] | [-18] | [-21] | -25 | -194 | DR | -1.5 | OpenShort | | (1) | -15 | -15 | -42 | -20 | -0.7,43 | 16 | | 42 | May/17 | 9 | 178.23 | 167.98 | 163.52(0.02) | 164.77(0.08) | 165.65(-0.3) | 162.9 | -1.2 | | -19 | 15(-0.1) | -50 | [1] | [-11] | [-35] | 16 | -133 | DR | -1.5 | OpenShort? | | (1) | -10 | -71 | -26 | -20 | -0.3,73 | 16 | | 43 | May/14 | 15 | 179.38 | 169.25 | 163.49(0.07) | 164.63(0.24) | 166.16(0.11) | 166.35 | -1.1 | | -19 | 15(0.5) | -50 | [2] | [5] | [-2] | 85 | 129 | CR | 0.1 | OpenShort? | | (5) | 4 | -9 | -1 | 17 | 1.5,97 | 16 | | 44 | May/14 | 14 | 179.38 | 169.25 | 163.37(0.01) | 164.23(0.26) | 165.98(0.38) | 166.77 | -1 | | -19 | 15(0.3) | -30 | [0] | [14] | [10] | 100 | 295 | RG | 0.5 | Wait | | (3) | 13 | 11 | 10 | 20 | 2,100 | 16 | | 45 | May/14 | 13 | 179.38 | 169.25 | 163.35(-0.01) | 163.8(0.11) | 165.35(0.43) | 166.22 | -1.1 | | -19 | 14(-0.3) | -40 | [-0] | [13] | [10] | 93 | 294 | UR | 0.5 | SmallShort | | (-0) | 14 | 4 | 15 | 20 | 1.7,100 | 16 | | | | |
| 46 | May/14 | 12 | 179.38 | 169.25 | 163.37(-0.01) | 163.61(0.14) | 164.65(0.47) | 166.02 | -1.1 | | -19 | 15(-0.3) | -30 | [-0] | [15] | [15] | 88 | 286 | UR | 0.8 | SmallShort | | (-1) | 16 | 12 | 30 | 20 | 1.5,100 | 16 | | 47 | May/14 | 11 | 179.38 | 169.25 | 163.39(-0.01) | 163.38(0.25) | 163.88(0.47) | 165.42 | -1.2 | | -19 | 15(-0.1) | -25 | [-0] | [17] | [8] | 70 | 246 | UR | 0.9 | SmallShort | | (-1) | 16 | -1 | 34 | 20 | 1.1,92 | 16 | | 48 | May/14 | 10 | 179.38 | 169.25 | 163.4(0.06) | 162.98(0.24) | 163.11(0.38) | 165.46 | -1.2 | | -19 | 15(0.5) | -10 | [2] | [14] | [20] | 49 | 165 | RG | 1.3 | SmallShort | | (0) | 13 | 38 | 16 | 20 | 1.2,69 | 16 | | 49 | May/14 | 9 | 179.38 | 169.25 | 163.31(0.04) | 162.59(0.11) | 162.49(0.15) | 163.65 | -1.3 | | -19 | 14(-0.1) | -30 | [1] | [4] | [8] | -3 | 17 | RG | 0.7 | Wait? | | (0) | 5 | 20 | -1 | 20 | 0.2,42 | 16 | | 50 | May/13 | 15 | 180.66 | 170.82 | 163.31(0) | 162.42(0.1) | 162.25(-0.2) | 162.69 | -1.5 | | -21 | 15(-0.3) | -50 | [0] | [-11] | [1] | -33 | -80 | DP | 0.3 | OpenShort? | | (0) | -7 | 10 | -11 | -7 | -0.3,25 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|