|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $172.1200 One month high (close): $199.5100
SWKS Daily Change: 0.45% Daily StdDev 2.92% SWKS EMA_5_Trend: -2.6% 10Minute StdDev: $1.7383
Latest Price : $174.98(0.45%) | Mon. May 10, 2021($3.7) Fri. May 7, 2021($0.9) Thu. May 6, 2021($1.1) Wed. May 5, 2021($1.9) Tue. May 4, 2021($2.3) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($7.6) Thu. Apr 29, 2021($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 186.66 | 185.82 | 173.78(0.08) | 174.63(-0.08) | 174.91(0.2) | 174.55 | -1.6 | | -5 | 21(-0.5) | 0 | [3] | [4] | [4] | 24 | 10 | RG | -0.2 | Wait? | | (3) | 7 | 11 | -8 | 14 | 0.5,61 | 39 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.78(weak_hourly_sma_20 -0.44%)
Resistance Levels: 174.63(hourly_sma_10 0.05%) 185.82(daily_ema_10 6.46%) 186.66(daily_ema_20 6.94%)
|
| | | 2 | May/6 | 14 | 186.66 | 185.82 | 173.64(-0.09) | 174.77(-0.09) | 174.56(0.06) | 173.96 | -1.6 | | -5 | 22(-1.8) | -50 | [-3] | [-2] | [-9] | 30 | 129 | DT | -0.4 | OpenShort | | (2) | 2 | -26 | 4 | -13 | 0.2,75 | 39 | | 3 | May/6 | 13 | 186.66 | 185.82 | 173.79(-0.03) | 174.93(0.06) | 174.45(0.12) | 175.32 | -1.5 | | -5 | 24(-0.8) | -35 | [-1] | [3] | [1] | 56 | 150 | UR | 0.5 | SmallShort | | (-2) | 4 | -10 | 24 | 3 | 0.8,86 | 39 | | 4 | May/6 | 12 | 186.66 | 185.82 | 173.84(-0.01) | 174.82(0.14) | 174.25(0.04) | 175.85 | -1.4 | | -5 | 24(-0.2) | -20 | [-0] | [2] | [9] | 49 | 141 | UR | 0.8 | SmallShort | | (-1) | 1 | 18 | 15 | 11 | 1.1,71 | 39 | | 5 | May/6 | 11 | 186.66 | 185.82 | 173.86(-0.02) | 174.58(0.15) | 174.19(-0.09) | 174.9 | -1.5 | | -5 | 25(-0.4) | -10 | [-1] | [-2] | [11] | 19 | 57 | DP | 0.4 | OpenShort | | (-1) | -3 | 40 | -2 | -20 | 0.5,56 | 39 | | | | |
| 6 | May/6 | 10 | 186.66 | 185.82 | 173.9(-0.1) | 174.32(0.02) | 174.34(-0.37) | 172.8 | -1.8 | | -5 | 25(-0.7) | -50 | [-3] | [-15] | [-12] | -16 | -54 | DT | -0.8 | OpenShort | | (-3) | -13 | -12 | -20 | -20 | -0.6,49 | 39 | | 7 | May/6 | 9 | 186.66 | 185.82 | 174.07(-0.08) | 174.29(0.07) | 174.98(-0.25) | 173.42 | -1.7 | | -5 | 26(-0.6) | -50 | [-3] | [-10] | [-11] | 5 | -22 | DT | -0.8 | OpenShort? | | (-3) | -9 | -16 | -11 | -20 | -0.3,62 | 39 | | 8 | May/5 | 15 | 187.44 | 186.82 | 174.21(-0.12) | 174.16(0.18) | 174.98(0) | 174.28 | -1.8 | | -4 | 26(-4.3) | -50 | [-4] | [-0] | [-11] | 25 | 124 | DT | -0.6 | OpenShort? | | (-2) | 0 | -24 | -2 | -20 | 0,75 | 38 | | 9 | May/5 | 14 | 187.44 | 186.82 | 174.42(-0.17) | 173.85(0.28) | 175.4(0.24) | 175.55 | -1.6 | | -4 | 31(-6.9) | -40 | [-6] | [9] | [2] | 44 | 296 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 11 | 8 | 0.5,81 | 38 | | 10 | May/5 | 13 | 187.44 | 186.82 | 174.72(-0.17) | 173.37(0.26) | 174.98(0.39) | 175.67 | -1.6 | | -4 | 37(-5.4) | -30 | [-6] | [14] | [5] | 39 | 325 | UR | 0.3 | SmallShort | | (-6) | 13 | -6 | 21 | 20 | 0.3,81 | 38 | | | | |
| 11 | May/5 | 12 | 187.44 | 186.82 | 175.03(-0.18) | 172.93(0.24) | 174.3(0.41) | 175.99 | -1.6 | | -4 | 43(-5.4) | -25 | [-6] | [14] | [13] | 32 | 340 | UR | 0.5 | SmallShort | | (-6) | 14 | 8 | 25 | 20 | 0.3,74 | 38 | | 12 | May/5 | 11 | 187.44 | 186.82 | 175.35(-0.21) | 172.51(-0.08) | 173.6(0.4) | 175.57 | -1.6 | | -4 | 48(-5) | -20 | [-7] | [8] | [23] | 10 | 327 | UR | 0.6 | SmallShort | | (-7) | 14 | 26 | 23 | 20 | 0.1,57 | 38 | | 13 | May/5 | 10 | 187.44 | 186.82 | 175.71(-0.22) | 172.65(-0.12) | 172.91(0.35) | 174.23 | -1.8 | | -4 | 53(-2.9) | -20 | [-8] | [6] | [15] | -25 | 237 | UR | 0.3 | SmallShort | | (-9) | 12 | 15 | 14 | 20 | -0.4,35 | 38 | | 14 | May/5 | 9 | 187.44 | 186.82 | 176.1(-0.23) | 172.87(-0.15) | 172.3(0.31) | 173.43 | -1.9 | | -4 | 56(-1.6) | -30 | [-8] | [4] | [13] | -43 | 164 | UR | 0.3 | SmallShort? | | (-9) | 11 | 22 | 9 | 20 | -0.7,25 | 38 | | 15 | May/4 | 15 | 188.17 | 188.21 | 176.51(-0.27) | 173.13(-0.2) | 171.76(0.12) | 172.29 | -2.4 | | -4 | 58(-6.2) | -45 | [-9] | [-4] | [0] | -59 | 68 | DT | 0.1 | OpenShort? | | (-9) | 4 | -3 | 6 | 5 | -1,16 | 40 | | | | |
| 16 | May/4 | 14 | 188.17 | 188.21 | 176.99(-0.72) | 173.48(-0.22) | 171.55(0.07) | 172.46 | -2.4 | | -4 | 64(-28.9) | -50 | [-25] | [-10] | [3] | -67 | 498 | DP | 0.2 | OpenShort | | (-9) | 2 | 6 | 5 | 6 | -1.1,11 | 40 | | 17 | May/4 | 13 | 188.17 | 188.21 | 178.28(-0.72) | 173.86(-0.23) | 171.43(-0.55) | 172.15 | -2.4 | | -4 | 93(-17.9) | -50 | [-25] | [-31] | [5] | -69 | 258 | DP | 0.1 | OpenShort | | (-26) | -19 | 19 | 4 | -20 | -1,6 | 40 | | 18 | May/4 | 12 | 188.17 | 188.21 | 179.58(-0.69) | 174.27(-0.41) | 172.38(-0.6) | 171.19 | -2.6 | | -4 | 111(-8.8) | -50 | [-24] | [-35] | [0] | -77 | 86 | DT | -0.2 | HoldShort | | (-26) | -20 | 9 | 2 | -20 | -1.1,1 | 40 | | 19 | May/4 | 11 | 188.17 | 188.21 | 180.83(-0.69) | 174.98(-0.62) | 173.43(-0.61) | 170.73 | -2.6 | | -4 | 120(-4.2) | -50 | [-24] | [-39] | [-7] | -83 | -7 | DT | -0.3 | HoldShort | | (-25) | -21 | -10 | -6 | -20 | -1.3,0 | 40 | | 20 | May/4 | 10 | 188.17 | 188.21 | 182.09(-0.73) | 176.08(-0.59) | 174.5(-0.52) | 171.23 | -2.6 | | -4 | 124(-4.7) | -50 | [-25] | [-36] | [-10] | -81 | 16 | DT | -0.4 | HoldShort | | (-24) | -18 | -12 | -3 | -20 | -1.3,2 | 40 | | | | |
| 21 | May/4 | 9 | 188.17 | 188.21 | 183.43(-0.7) | 177.13(-0.59) | 175.41(-0.5) | 171.87 | -2.5 | | -4 | 128(-1.5) | -50 | [-24] | [-35] | [-38] | -82 | -38 | DT | -0.4 | HoldShort? | | (-25) | -17 | -94 | -1 | -20 | -1.4,3 | 40 | | 22 | May/3 | 15 | 189.11 | 189.54 | 184.72(-0.63) | 178.18(-0.34) | 176.29(0.08) | 176.88 | -2.2 | | -3 | 130(-31.6) | -50 | [-21] | [-10] | [5] | -66 | 247 | DP | 0.1 | OpenShort? | | (-20) | 3 | 9 | 6 | 19 | -0.9,7 | 42 | | 23 | May/3 | 14 | 189.11 | 189.54 | 185.88(-0.57) | 178.78(-0.31) | 176.16(-0.22) | 176.42 | -2.3 | | -3 | 162(-1.4) | -50 | [-20] | [-20] | [1] | -73 | 21 | DP | 0 | OpenShort | | (-22) | -8 | 6 | 5 | -20 | -1,2 | 42 | | 24 | May/3 | 13 | 189.11 | 189.54 | 186.95(-0.57) | 179.34(-0.3) | 176.54(-0.62) | 176.12 | -2.3 | | -3 | 163(1.5) | -50 | [-20] | [-33] | [-2] | -79 | -151 | DT | -0 | OpenShort | | (-20) | -21 | 7 | 4 | -20 | -1.2,1 | 42 | | 25 | May/3 | 12 | 189.11 | 189.54 | 188.02(-0.56) | 179.88(-0.34) | 177.65(-0.67) | 175.77 | -2.4 | | -3 | 161(4.6) | -50 | [-19] | [-35] | [-10] | -85 | -245 | DT | -0.2 | OpenShort | | (-20) | -23 | -9 | 1 | -20 | -1.4,0 | 42 | | | | |
| 26 | May/3 | 11 | 189.11 | 189.54 | 189.07(-0.56) | 180.5(-1.2) | 178.84(-0.68) | 176.25 | -2.3 | | -3 | 157(6.1) | -50 | [-19] | [-50] | [7] | -88 | -278 | DP | -0.3 | OpenShort | | (-19) | -23 | 1 | -2 | 20 | -1.5,0 | 42 | | 27 | May/3 | 10 | 189.11 | 189.54 | 190.13(-0.56) | 182.7(-1.18) | 180.07(-0.74) | 176.22 | -2.3 | | -3 | 151(8.8) | -50 | [-19] | [-52] | [-13] | -90 | -343 | DT | -0.5 | OpenShort | | (-19) | -25 | -39 | -1 | 3 | -1.6,0 | 42 | | 28 | May/3 | 9 | 189.11 | 189.54 | 191.19(-0.51) | 184.89(-0.96) | 181.41(-0.4) | 178.34 | -1.9 | | -3 | 142(8.1) | -50 | [-17] | [-36] | [-24] | -89 | -247 | DT | -0.4 | OpenShort? | | (-18) | -14 | -61 | -0 | -20 | -1.6,1 | 42 | | 29 | Apr/30 | 15 | 189.9 | 190.63 | 192.17(-0.36) | 186.68(-0.75) | 182.13(0.01) | 181.67 | -1.7 | | -1 | 134(-9.8) | -50 | [-12] | [-17] | [-2] | -83 | -175 | DT | -0.1 | HoldShort? | | (-15) | 0 | -1 | 3 | -20 | -1.4,2 | 47 | | 30 | Apr/30 | 14 | 189.9 | 190.63 | 192.87(-0.42) | 188.1(-0.86) | 182.11(-0.03) | 181.72 | -1.6 | | -1 | 144(8.1) | -50 | [-14] | [-20] | [-8] | -86 | -178 | DT | -0.1 | OpenShort | | (-13) | -1 | -13 | 7 | -20 | -1.6,4 | 47 | | | | |
| 31 | Apr/30 | 13 | 189.9 | 190.63 | 193.68(-0.41) | 189.74(-0.8) | 182.16(-1.71) | 182.41 | -1.5 | | -1 | 136(9.1) | -50 | [-13] | [-73] | [-10] | -88 | -598 | DT | 0 | OpenShort | | (-14) | -55 | -9 | 6 | -20 | -1.7,5 | 47 | | 32 | Apr/30 | 12 | 189.9 | 190.63 | 194.48(-0.4) | 191.26(-0.89) | 185.33(-1.61) | 182.89 | -1.4 | | -1 | 126(11.1) | -50 | [-13] | [-71] | [-3] | -92 | -603 | DT | -0.4 | OpenShort | | (-14) | -52 | 16 | 9 | -20 | -1.8,3 | 47 | | 33 | Apr/30 | 11 | 189.9 | 190.63 | 195.26(-0.41) | 192.99(-0.81) | 188.37(-1.5) | 181.99 | -1.6 | | -1 | 115(17.2) | -50 | [-13] | [-66] | [-23] | -107 | -647 | DT | -1.1 | HoldShort | | (-15) | -48 | 8 | -39 | -20 | -2.3,1 | 47 | | 34 | Apr/30 | 10 | 189.9 | 190.63 | 196.07(-0.41) | 194.56(-0.81) | 191.23(-1.47) | 181.55 | -1.7 | | -1 | 98(26.5) | -50 | [-13] | [-65] | [-31] | -106 | -698 | DT | -2 | HoldShort | | (-15) | -47 | -8 | -29 | -20 | -3,19 | 47 | | 35 | Apr/30 | 9 | 189.9 | 190.63 | 196.87(-0.39) | 196.15(-0.76) | 194.09(-1.64) | 181.96 | -1.6 | | -1 | 72(52.4) | -50 | [-13] | [-70] | [-121] | -118 | -778 | DT | -3.4 | HoldShort? | | (-14) | -53 | -273 | -19 | -20 | -4.2,37 | 47 | | | | |
| 36 | Apr/29 | 15 | 190.23 | 191.57 | 197.65(-0.03) | 197.65(0.05) | 197.32(0.06) | 198.28 | 1.7 | | 5 | 19(-2.6) | 35 | [-1] | [4] | [6] | 9 | 75 | UR | 1 | SmallShort? | | (1) | 2 | 3 | 24 | 10 | 0.7,41 | 63 | | 37 | Apr/29 | 14 | 190.23 | 191.57 | 197.7(-0.05) | 197.56(0.03) | 197.19(-0.21) | 198.09 | 1.7 | | 5 | 22(-2.2) | 25 | [-2] | [-6] | [9] | -18 | 17 | RG | 0.9 | SmallShort | | (-1) | -7 | 30 | -11 | 14 | 0.4,22 | 63 | | 38 | Apr/29 | 13 | 190.23 | 191.57 | 197.79(-0.1) | 197.5(-0.08) | 197.6(-0.15) | 196.28 | 1.3 | | 5 | 24(-1.3) | 10 | [-3] | [-6] | [-3] | -60 | -17 | RG | -1.2 | SmallLong | | (-3) | -5 | 7 | -21 | -20 | -1.3,23 | 63 | | 39 | Apr/29 | 12 | 190.23 | 191.57 | 197.99(-0.1) | 197.5(0) | 197.9(-0.16) | 195.84 | 1.2 | | 5 | 25(1.2) | -25 | [-3] | [-5] | [-24] | -62 | -47 | DT | -1.7 | OpenShort | | (-4) | -5 | -38 | -36 | -20 | -1.8,33 | 63 | | 40 | Apr/29 | 11 | 190.23 | 191.57 | 198.18(-0.04) | 197.65(0.01) | 198.21(0.12) | 198.13 | 1.7 | | 5 | 24(-0.9) | 30 | [-1] | [5] | [6] | 16 | 72 | UR | -0.1 | SmallShort | | (-1) | 4 | 9 | 13 | 15 | -0,66 | 63 | | | | |
| 41 | Apr/29 | 10 | 190.23 | 191.57 | 198.25(-0.07) | 197.62(-0.04) | 197.97(0.03) | 197.62 | 1.6 | | 5 | 25(-1.6) | -10 | [-2] | [1] | [-11] | 2 | 52 | RG | -0.3 | Wait | | (-2) | 1 | -42 | 12 | 7 | -0.5,64 | 63 | | 42 | Apr/29 | 9 | 190.23 | 191.57 | 198.39(0.03) | 197.71(0.09) | 197.92(0.27) | 200.14 | 2.1 | | 5 | 27(1.1) | 50 | [1] | [12] | [23] | 47 | 129 | UT | 1.8 | OpenLong? | | (-0) | 9 | 40 | 25 | 20 | 1.4,62 | 63 | | 43 | Apr/28 | 15 | 189.47 | 190.77 | 198.34(0.03) | 197.53(-0.02) | 197.39(-0.01) | 197.75 | 1.9 | | 5 | 26(-2.3) | 35 | [1] | [1] | [2] | -23 | -63 | UT | 0.3 | OpenLong? | | (-1) | -0 | 6 | -3 | 12 | -0.5,40 | 59 | | 44 | Apr/28 | 14 | 189.47 | 190.77 | 198.28(0.15) | 197.57(-0.01) | 197.41(0.17) | 197.42 | 1.8 | | 5 | 28(-16) | 50 | [5] | [9] | [2] | -34 | -149 | UT | 0 | OpenLong | | (1) | 6 | 8 | -5 | -1 | -0.7,34 | 59 | | 45 | Apr/28 | 13 | 189.47 | 190.77 | 197.98(0.16) | 197.6(-0.02) | 197.08(-0.1) | 196.94 | 1.7 | | 5 | 44(-12.8) | 50 | [5] | [-0] | [-5] | -29 | -234 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -9 | -19 | -0.5,34 | 59 | | | | |
| 46 | Apr/28 | 12 | 189.47 | 190.77 | 197.66(0.17) | 197.65(-0.1) | 197.27(-0.11) | 197.35 | 1.8 | | 5 | 57(-10) | 50 | [6] | [-2] | [-0] | -13 | -216 | RG | 0 | Wait | | (6) | -4 | -2 | -3 | 12 | -0.1,40 | 59 | | 47 | Apr/28 | 11 | 189.47 | 190.77 | 197.32(0.18) | 197.85(-0.12) | 197.49(-0.1) | 197.49 | 1.8 | | 5 | 67(-7.9) | 50 | [6] | [-2] | [-4] | -20 | -192 | DR | 0 | OpenShort | | (6) | -3 | -6 | -15 | 10 | 0.1,28 | 59 | | 48 | Apr/28 | 10 | 189.47 | 190.77 | 196.97(0.18) | 198.09(-0.12) | 197.68(-0.03) | 197.86 | 1.9 | | 5 | 75(-5.5) | 50 | [6] | [0] | [13] | -3 | -137 | UT | 0.1 | OpenLong | | (7) | -1 | 36 | -1 | 16 | 0.3,40 | 59 | | 49 | Apr/28 | 9 | 189.47 | 190.77 | 196.62(0.11) | 198.32(-0.2) | 197.73(-0.2) | 195.75 | 1.4 | | 5 | 80(-4) | 15 | [4] | [-7] | [-16] | -4 | -200 | DR | -0.6 | OpenShort? | | (4) | -7 | -36 | -1 | -20 | -0.2,51 | 59 | | 50 | Apr/27 | 15 | 188.49 | 189.76 | 196.4(0.16) | 198.72(-0.08) | 198.12(0.05) | 197.91 | 2 | | 5 | 84(1.9) | 40 | [5] | [3] | [-3] | 25 | -68 | CR | -0.1 | HoldShort? | | (6) | 2 | -9 | 8 | -11 | 0.4,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|