SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $135.9600 One month high (close): $155.8000

SWKS Daily Change: -1.39% Daily StdDev 2.55% SWKS EMA_5_Trend: -0.01% 10Minute StdDev: $1.231

Latest Price : $145.49(-1.39%)

Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($2.9) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($2.5)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.3

Sample size 10 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	143.67	146.73	146.14(0.02)	147.06(-0.09)	146.57(-0.17)	145.66	0.4	8	23(-0.2)	15	[1]	[-8]	[-12]	-9	-100	DR	-0.7	OpenShort?	(-0)	-7	-18	-15	-20	-0.4,51	63
Daily Trend: % Up Forces: 146.14(hourly_sma_20 0.33%) 146.73(daily_ema_10 0.73%) Down Forces: Support Levels: 143.67(daily_ema_20 -1.37%) Resistance Levels: 147.06(weak_hourly_sma_10 0.96%)

2	Dec/17	14	143.67	146.73	146.12(0.24)	147.19(-0.02)	146.81(-0.25)	146.41	0.5	8	23(-12.5)	50	[9]	[-7]	[-9]	19	-316	DR	-0.3	OpenShort	(1)	-10	-14	-9	-20	0.2,64	63
3	Dec/17	13	143.67	146.73	145.77(0.26)	147.21(0.11)	147.18(-0.13)	147	0.6	8	36(-7.5)	50	[10]	[0]	[-4]	33	-244	DR	-0.1	OpenShort	(10)	-5	1	-9	-20	0.6,68	63
4	Dec/17	12	143.67	146.73	145.4(0.25)	147.04(0.15)	147.37(-0.08)	146.95	0.6	8	43(-5)	50	[10]	[3]	[-5]	36	-189	CR	-0.2	HoldShort	(9)	-3	3	-16	-20	0.7,68	63
5	Dec/17	11	143.67	146.73	145.04(0.28)	146.81(0.15)	147.49(-0.04)	146.82	0.6	8	48(-6.1)	50	[11]	[5]	[-5]	46	-201	CR	-0.3	HoldShort	(9)	-2	-2	-12	-20	0.7,78	63

6	Dec/17	10	143.67	146.73	144.63(0.3)	146.6(0.17)	147.55(-0.01)	146.9	0.6	8	54(-4.7)	50	[12]	[6]	[-13]	59	-176	CR	-0.2	HoldShort	(11)	-0	-31	-8	-20	0.8,89	63
7	Dec/17	9	143.67	146.73	144.2(0.32)	146.35(0.29)	147.56(0.21)	148.21	0.9	8	59(-1.3)	50	[13]	[18]	[4]	83	-16	UT	0.2	HoldLong?	(13)	8	5	0	20	1.3,100	63
8	Dec/16	15	143.29	146.59	143.73(0.3)	145.93(0.22)	147.25(0.37)	147.99	0.9	8	60(1.8)	50	[12]	[23]	[8]	83	69	UT	0.2	OpenLong?	(12)	15	11	0	20	1.3,100	65
9	Dec/16	14	143.29	146.59	143.29(0.27)	145.6(0.18)	146.71(0.39)	147.54	0.8	8	59(1.2)	50	[11]	[22]	[8]	83	108	UT	0.3	OpenLong	(11)	15	10	1	20	1.3,100	65
10	Dec/16	13	143.29	146.59	142.9(0.24)	145.34(0.09)	146.13(0.34)	147.12	0.7	8	57(1.9)	50	[9]	[18]	[8]	83	128	UT	0.3	OpenLong	(10)	13	4	5	20	1.3,100	65

11	Dec/16	12	143.29	146.59	142.56(0.24)	145.21(0.11)	145.64(0.35)	146.94	0.7	8	56(2.3)	50	[9]	[19]	[8]	83	141	UT	0.4	OpenLong	(9)	14	6	7	20	1.4,98	65
12	Dec/16	11	143.29	146.59	142.21(0.26)	145.04(0.5)	145.13(0.36)	146.67	0.6	8	53(2.3)	50	[10]	[27]	[10]	80	121	UT	0.5	OpenLong	(9)	14	33	6	-20	1.5,92	65
13	Dec/16	10	143.29	146.59	141.84(0.22)	144.32(0.39)	144.61(0.08)	145.3	0.4	8	51(1)	50	[9]	[14]	[3]	67	20	UT	0.2	OpenLong	(8)	3	16	1	-20	1.2,87	65
14	Dec/16	9	143.29	146.59	141.53(0.12)	143.75(0.33)	144.49(-0.05)	144.64	0.2	8	50(1.8)	45	[5]	[7]	[-2]	61	73	CR	0.1	HoldShort?	(7)	-2	-0	1	-20	1.1,83	65
15	Dec/15	15	142.94	146.21	141.36(0.1)	143.27(0.43)	144.56(-0.15)	144.65	0.3	6	48(1.2)	30	[4]	[4]	[-0]	61	78	UT	0	OpenLong?	(5)	-6	6	-4	-20	1.2,81	58

16	Dec/15	14	142.94	146.21	141.21(-0.06)	142.66(0.42)	144.78(-0.12)	144.39	0.3	6	47(-2.4)	-0	[-2]	[3]	[2]	64	264	UR	-0.2	SmallShort	(3)	-5	9	-4	-1	1.3,81	58
17	Dec/15	13	142.94	146.21	141.3(-0.08)	142.06(0.37)	144.96(0.64)	144.04	0.2	6	49(-3.2)	25	[-3]	[32]	[-4]	59	455	RG	-0.3	Wait	(-3)	25	-17	1	17	1,84	58
18	Dec/15	12	142.94	146.21	141.42(-0.07)	141.54(0.39)	144.04(0.72)	144.73	0.3	6	53(-2.7)	35	[-3]	[35]	[7]	72	509	UR	0.2	SmallShort	(-3)	28	-6	17	20	1.2,92	58
19	Dec/15	11	142.94	146.21	141.52(-0.06)	140.98(0.37)	143.01(0.72)	144.97	0.4	6	55(-2.2)	40	[-2]	[35]	[9]	76	508	UR	0.7	SmallShort	(-2)	28	-20	41	20	1.2,96	58
20	Dec/15	10	142.94	146.21	141.6(-0.06)	140.46(0.4)	141.99(1.03)	145.79	0.5	6	57(-2.2)	45	[-2]	[48]	[25]	56	655	UR	1.2	SmallShort	(-1)	41	13	37	20	1.4,71	58

21	Dec/15	9	142.94	146.21	141.68(-0.08)	139.9(0.37)	140.54(0.99)	145.26	0.4	6	60(-3)	40	[-3]	[46]	[69]	21	614	UR	1.5	SmallShort?	(-3)	39	148	27	20	1.1,43	58
22	Dec/14	15	142.87	146.2	141.79(-0.26)	139.38(0.01)	139.16(0.09)	139.45	-0.6	5	63(-2.5)	-15	[-10]	[0]	[1]	-47	143	UR	0.1	SmallShort?	(-11)	4	-4	11	1	-0.7,21	55
23	Dec/14	14	142.87	146.2	142.17(-0.3)	139.36(0.03)	139.04(0.06)	139.6	-0.6	5	65(-3.5)	-15	[-12]	[-1]	[-0]	-56	173	DT	0.2	OpenShort	(-10)	2	-6	9	4	-0.7,12	55
24	Dec/14	13	142.87	146.2	142.6(-0.33)	139.31(-0.09)	138.95(0.02)	139.85	-0.6	5	69(-3.9)	5	[-13]	[-5]	[16]	-61	185	RG	0.2	Wait	(-11)	1	34	7	20	-0.7,7	55
25	Dec/14	12	142.87	146.2	143.07(-0.38)	139.44(-0.23)	138.92(-0.25)	138.52	-0.8	5	73(-1.8)	-20	[-15]	[-19]	[1]	-79	35	DP	-0.1	OpenShort	(-14)	-10	3	-1	4	-1.2,1	55

26	Dec/14	11	142.87	146.2	143.62(-0.43)	139.77(-0.55)	139.26(-0.24)	138.39	-0.8	5	74(-2.1)	-30	[-17]	[-25]	[-0]	-83	54	DT	-0.2	HoldShort	(-15)	-10	-11	-3	20	-1.3,0	55
27	Dec/14	10	142.87	146.2	144.25(-0.46)	140.54(-0.54)	139.6(-0.06)	138.83	-0.8	5	76(-2.7)	-25	[-18]	[-18]	[-1]	-81	119	DT	-0.2	HoldShort	(-16)	-2	-9	-1	20	-1.3,2	55
28	Dec/14	9	142.87	146.2	144.92(-0.47)	141.3(-0.53)	139.6(0)	139.18	-0.7	5	79(-2.2)	-25	[-19]	[-16]	[-3]	-77	127	DT	-0.1	HoldShort?	(-17)	0	-13	3	5	-1.3,6	55
29	Dec/11	15	143	146.52	145.6(-0.42)	142.05(-0.49)	139.67(-0.2)	139.7	-0.6	6	81(-0.7)	-25	[-17]	[-22]	[-4]	-74	5	DT	0	OpenShort?	(-17)	-8	-13	7	-15	-1.3,9	51
30	Dec/11	14	143	146.52	146.22(-0.52)	142.75(-0.5)	139.95(-0.23)	140.21	-0.5	6	82(-4.3)	-20	[-21]	[-24]	[1]	-78	106	DP	0.1	OpenShort	(-15)	-9	4	8	-20	-1.4,7	51

31	Dec/11	13	143	146.52	146.99(-0.52)	143.46(-0.52)	140.27(-0.85)	140.07	-0.5	6	86(-1.2)	-40	[-21]	[-49]	[3]	-85	-126	DP	-0	OpenShort	(-20)	-34	21	5	-20	-1.5,3	51
32	Dec/11	12	143	146.52	147.76(-0.5)	144.21(-0.53)	141.48(-1.01)	139.25	-0.7	6	88(4.5)	-45	[-20]	[-55]	[-9]	-95	-304	DT	-0.5	OpenShort	(-20)	-40	3	3	-20	-1.8,0	51
33	Dec/11	11	143	146.52	148.5(-0.49)	144.97(-0.63)	142.92(-1.05)	139.14	-0.7	6	83(7.7)	-45	[-19]	[-59]	[-30]	-103	-376	DT	-0.9	HoldShort	(-19)	-42	-49	-7	-20	-2.1,0	51
34	Dec/11	10	143	146.52	149.24(-0.43)	145.89(-0.55)	144.43(-0.77)	141.07	-0.4	6	75(6.3)	-45	[-17]	[-46]	[-16]	-100	-282	DT	-0.8	HoldShort	(-16)	-31	-19	-5	-20	-2,0	51
35	Dec/11	9	143	146.52	149.88(-0.39)	146.7(-0.53)	145.55(-0.75)	141.83	-0.2	6	69(8)	-45	[-16]	[-44]	[-45]	-105	-312	DT	-1	HoldShort?	(-15)	-30	-104	-6	-20	-2.2,0	51

36	Dec/10	15	143.14	146.39	150.47(-0.24)	147.48(-0.32)	146.65(-0.2)	146.09	0.6	8	61(1.3)	-5	[-10]	[-15]	[-3]	-83	-78	RG	-0.2	Wait?	(-9)	-8	-9	2	1	-1.3,0	60
37	Dec/10	14	143.14	146.39	150.84(-0.21)	147.96(-0.38)	146.94(-0.06)	146.47	0.6	8	60(2.6)	5	[-9]	[-11]	[-1]	-85	-67	RG	-0.1	Wait	(-9)	-2	-6	1	13	-1.4,0	60
38	Dec/10	13	143.14	146.39	151.15(-0.2)	148.53(-0.41)	147.02(-0.22)	146.7	0.7	8	57(3.1)	10	[-8]	[-18]	[1]	-86	-124	RG	-0.1	Wait	(-7)	-9	0	3	0	-1.5,2	60
39	Dec/10	12	143.14	146.39	151.46(-0.2)	149.14(-0.36)	147.35(-0.33)	146.69	0.7	8	54(4)	-10	[-8]	[-21]	[-7]	-89	-175	DT	-0.2	OpenShort	(-7)	-13	-15	7	-20	-1.7,4	60
40	Dec/10	11	143.14	146.39	151.76(-0.18)	149.68(-0.55)	147.84(-0.31)	147.33	0.8	8	50(3.7)	0	[-7]	[-24]	[0]	-89	-171	RG	-0.2	Wait	(-6)	-13	-4	6	8	-1.7,4	60

41	Dec/10	10	143.14	146.39	152.04(-0.19)	150.51(-0.53)	148.3(-0.45)	147.51	0.8	8	46(4.1)	5	[-8]	[-29]	[3]	-96	-213	BT	-0.3	OpenLong	(-6)	-18	15	4	-20	-1.9,2	60
42	Dec/10	9	143.14	146.39	152.33(-0.22)	151.31(-0.47)	148.98(-0.7)	146.9	0.7	8	42(7)	-30	[-9]	[-39]	[-20]	-110	-309	DT	-0.9	HoldShort?	(-8)	-29	-34	-3	-20	-2.4,0	60
43	Dec/9	15	143.04	145.54	152.66(-0.12)	152.02(-0.37)	150.03(-0.6)	148.32	1	9	35(5)	-5	[-5]	[-31]	[-17]	-108	-314	RG	-0.9	SmallLong?	(-6)	-24	-20	-13	-20	-2.3,0	66
44	Dec/9	14	143.04	145.54	152.66(-0)	152.58(-0.32)	150.94(-0.38)	149.16	1.2	9	30(0.2)	30	[-0]	[-20]	[-14]	-108	-350	DR	-1.1	HoldShort	(-3)	-15	-10	-20	-20	-2.3,0	66
45	Dec/9	13	143.04	145.54	152.84(0.03)	153.07(-0.25)	151.52(-0.79)	149.6	1.2	9	30(-2.1)	25	[1]	[-35]	[-24]	-102	-470	DR	-1.2	HoldShort	(0)	-32	-31	-33	-20	-2.1,1	66

46	Dec/9	12	143.04	145.54	152.79(0.05)	153.46(-0.17)	152.73(-0.59)	150.91	1.5	9	32(-2.4)	15	[2]	[-25]	[-21]	-70	-346	DR	-1.1	OpenShort	(3)	-24	-29	-28	-20	-1.1,8	66
47	Dec/9	11	143.04	145.54	152.71(0.13)	153.72(-0.04)	153.63(-0.25)	152.18	1.7	9	35(-4.5)	40	[5]	[-7]	[-17]	-48	-253	DR	-0.8	OpenShort	(4)	-10	-15	-44	-20	-0.3,10	66
48	Dec/9	10	143.04	145.54	152.52(0.19)	153.72(0)	154.02(-0.14)	152.83	1.9	9	39(-5.8)	50	[8]	[-2]	[2]	-2	-237	RG	-0.6	Wait	(6)	-6	17	-1	-20	0.2,43	66
49	Dec/9	9	143.04	145.54	152.24(0.21)	153.78(-0.03)	154.23(-0.25)	152.08	1.7	9	45(-7.4)	35	[9]	[-6]	[-32]	15	-323	DR	-0.9	OpenShort?	(6)	-10	-81	5	-20	-0.1,67	66
50	Dec/8	15	142.47	144.6	151.92(0.37)	153.83(0.18)	154.62(0.28)	155.64	2.5	10	52(-6)	50	[15]	[23]	[10]	85	-104	UT	0.4	HoldLong?	(12)	11	5	28	20	1.4,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI