|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $133.9400 One month high (close): $157.0800
SWKS Daily Change: 0.11% Daily StdDev 2.52% SWKS EMA_5_Trend: -0.43% 10Minute StdDev: $1.1537
Latest Price : $149.86(0.11%) | Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($1.8) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($1.3) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 150.67 | 152.22 | 150.23(-0.1) | 149.76(0.05) | 149.72(0.08) | 149.89 | -0.2 | | 4 | 24(-3.9) | 5 | [-4] | [3] | [1] | -9 | 101 | UR | 0.2 | SmallShort? | | (-4) | 3 | -1 | 12 | -3 | -0.3,49 | 48 | Sample size 33 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 150.67(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 150.23(hourly_sma_20 0.23%) 152.22(weak_daily_ema_10 1.55%)
|
| | | 2 | Oct/23 | 14 | 150.67 | 152.22 | 150.39(-0.09) | 149.69(0.08) | 149.6(0.03) | 149.93 | -0.2 | | 4 | 28(-2.1) | 10 | [-4] | [2] | [3] | -17 | 68 | UR | 0.3 | SmallShort | | (-4) | 1 | 4 | 12 | -7 | -0.4,43 | 48 | | 3 | Oct/23 | 13 | 150.67 | 152.22 | 150.52(-0.12) | 149.56(0.05) | 149.56(0.01) | 149.79 | -0.2 | | 4 | 30(-3.4) | 15 | [-5] | [-0] | [3] | -33 | 74 | UR | 0.2 | SmallShort | | (-4) | 0 | 4 | 7 | 1 | -0.6,32 | 48 | | 4 | Oct/23 | 12 | 150.67 | 152.22 | 150.71(-0.13) | 149.49(-0.07) | 149.55(-0.07) | 149.63 | -0.2 | | 4 | 33(-2.6) | 10 | [-5] | [-6] | [4] | -46 | 43 | RG | 0.1 | Wait | | (-6) | -3 | 8 | 1 | 19 | -0.8,24 | 48 | | 5 | Oct/23 | 11 | 150.67 | 152.22 | 150.91(-0.12) | 149.6(-0.1) | 149.66(-0.09) | 149.35 | -0.3 | | 4 | 36(-0.7) | 5 | [-5] | [-7] | [1] | -54 | -2 | RG | -0.2 | Wait | | (-6) | -4 | 1 | -1 | 11 | -1,21 | 48 | | | | |
| 6 | Oct/23 | 10 | 150.67 | 152.22 | 151.09(-0.11) | 149.76(-0.14) | 149.8(0.02) | 149.32 | -0.3 | | 4 | 37(0.6) | 5 | [-4] | [-3] | [-3] | -55 | -4 | RG | -0.3 | Wait | | (-5) | 1 | -10 | -2 | 7 | -1.1,23 | 48 | | 7 | Oct/23 | 9 | 150.67 | 152.22 | 151.25(-0.11) | 149.97(-0.12) | 149.78(0.14) | 149.69 | -0.2 | | 4 | 36(0.2) | 20 | [-4] | [2] | [2] | -48 | 46 | UR | -0.1 | SmallShort? | | (-4) | 6 | -2 | 6 | 14 | -1,27 | 48 | | 8 | Oct/22 | 15 | 150.15 | 152.67 | 151.41(-0.08) | 150.15(-0.1) | 149.57(0.09) | 149.77 | -0.1 | | 7 | 36(7.9) | 30 | [-3] | [1] | [-1] | -50 | -7 | RG | 0.1 | Wait? | | (-4) | 4 | -11 | 14 | 1 | -1.1,28 | 57 | | 9 | Oct/22 | 14 | 150.15 | 152.67 | 151.53(-0.03) | 150.3(-0.1) | 149.43(-0.07) | 150.17 | 0 | | 7 | 28(0.6) | 45 | [-1] | [-5] | [5] | -49 | -77 | RG | 0.5 | Wait | | (-3) | -3 | 3 | 20 | 12 | -0.9,24 | 57 | | 10 | Oct/22 | 13 | 150.15 | 152.67 | 151.57(-0.07) | 150.45(-0.17) | 149.53(-0.12) | 150.05 | -0 | | 7 | 27(0.7) | 45 | [-3] | [-9] | [12] | -65 | -60 | RG | 0.4 | Wait | | (-1) | -5 | 22 | 18 | 20 | -1.1,13 | 57 | | | | |
| 11 | Oct/22 | 12 | 150.15 | 152.67 | 151.67(-0.11) | 150.7(-0.26) | 149.72(-0.3) | 149.21 | -0.2 | | 7 | 27(2.1) | 15 | [-4] | [-18] | [3] | -91 | -125 | RG | -0.4 | Wait | | (-4) | -12 | 14 | -0 | -18 | -1.8,4 | 57 | | 12 | Oct/22 | 11 | 150.15 | 152.67 | 151.84(-0.15) | 151.09(-0.25) | 150.17(-0.37) | 148.68 | -0.3 | | 7 | 24(3.8) | -5 | [-6] | [-21] | [-10] | -110 | -152 | RG | -1.2 | SmallLong | | (-6) | -15 | -10 | -10 | -20 | -2.4,0 | 57 | | 13 | Oct/22 | 10 | 150.15 | 152.67 | 152.06(-0.15) | 151.48(-0.29) | 150.73(-0.29) | 149.07 | -0.2 | | 7 | 21(3.5) | -20 | [-6] | [-19] | [-21] | -118 | -122 | DT | -1.5 | HoldShort | | (-6) | -12 | -42 | -17 | -20 | -2.7,0 | 57 | | 14 | Oct/22 | 9 | 150.15 | 152.67 | 152.29(-0.13) | 151.92(-0.19) | 151.17(-0.13) | 150.66 | 0.1 | | 7 | 17(-1) | 0 | [-5] | [-10] | [-5] | -90 | -12 | RG | -0.6 | Wait? | | (-4) | -5 | -8 | -8 | -16 | -1.8,5 | 57 | | 15 | Oct/21 | 15 | 149.5 | 152.91 | 152.49(-0.16) | 152.22(-0.14) | 151.37(-0.21) | 150.97 | 0.2 | | 10 | 18(-0.1) | 5 | [-6] | [-12] | [-7] | -80 | 6 | RG | -0.4 | Wait? | | (-5) | -8 | -13 | -4 | -20 | -1.6,10 | 48 | | | | |
| 16 | Oct/21 | 14 | 149.5 | 152.91 | 152.73(-0.08) | 152.43(-0.07) | 151.69(-0.2) | 151.49 | 0.3 | | 10 | 18(0.2) | 30 | [-3] | [-9] | [-3] | -66 | -50 | RG | -0.2 | Wait | | (-6) | -8 | 0 | -5 | -20 | -1.1,12 | 48 | | 17 | Oct/21 | 13 | 149.5 | 152.91 | 152.85(-0.08) | 152.53(-0.09) | 152(-0.14) | 151.48 | 0.3 | | 10 | 18(0.3) | 35 | [-3] | [-7] | [-3] | -66 | -45 | RG | -0.5 | Wait | | (-3) | -6 | 6 | -15 | -20 | -1.2,14 | 48 | | 18 | Oct/21 | 12 | 149.5 | 152.91 | 152.97(-0.09) | 152.67(-0.05) | 152.22(-0.3) | 151.24 | 0.3 | | 10 | 18(0.9) | 10 | [-4] | [-13] | [-11] | -67 | -95 | RG | -0.9 | SmallLong | | (-4) | -12 | -11 | -18 | -20 | -1.6,23 | 48 | | 19 | Oct/21 | 11 | 149.5 | 152.91 | 153.11(-0.08) | 152.75(0.03) | 152.68(-0.25) | 151.65 | 0.3 | | 10 | 17(0.7) | 10 | [-3] | [-9] | [-15] | -50 | -82 | RG | -1 | SmallLong | | (-3) | -10 | -25 | -9 | -20 | -1.4,35 | 48 | | 20 | Oct/21 | 10 | 149.5 | 152.91 | 153.23(-0.04) | 152.7(0.04) | 153.07(-0.07) | 152.61 | 0.5 | | 10 | 16(0) | 30 | [-2] | [-2] | [-6] | -22 | -17 | RG | -0.5 | Wait | | (-2) | -3 | -11 | -8 | -10 | -0.6,43 | 48 | | | | |
| 21 | Oct/21 | 9 | 149.5 | 152.91 | 153.29(-0.04) | 152.64(0.03) | 153.17(0.07) | 153.02 | 0.6 | | 10 | 16(-0.3) | 50 | [-2] | [4] | [4] | -12 | 38 | UR | -0.2 | SmallShort? | | (-1) | 3 | 12 | -3 | 13 | -0.3,46 | 48 | | 22 | Oct/20 | 15 | 148.75 | 152.92 | 153.35(-0.03) | 152.6(-0.03) | 153.07(-0.03) | 152.58 | 0.6 | | 11 | 16(0.9) | 30 | [-1] | [-1] | [-8] | -24 | -27 | RG | -0.5 | Wait? | | (-2) | -1 | -25 | -2 | 5 | -0.8,46 | 60 | | 23 | Oct/20 | 14 | 148.75 | 152.92 | 153.39(0.01) | 152.65(-0.01) | 153.12(0.19) | 153.53 | 0.7 | | 11 | 16(0) | 50 | [0] | [9] | [5] | 3 | 48 | UT | 0.4 | OpenLong | | (0) | 8 | -2 | 14 | 20 | 0.1,50 | 60 | | 24 | Oct/20 | 13 | 148.75 | 152.92 | 153.37(0.05) | 152.67(-0.06) | 152.82(0.32) | 153.6 | 0.7 | | 11 | 16(-0.5) | 50 | [2] | [13] | [11] | -3 | 40 | UT | 0.8 | OpenLong | | (0) | 13 | 12 | 13 | 20 | 0.2,42 | 60 | | 25 | Oct/20 | 12 | 148.75 | 152.92 | 153.3(0.03) | 152.77(-0.17) | 152.33(0.15) | 153.13 | 0.7 | | 11 | 16(-0.3) | 50 | [1] | [4] | [13] | -18 | -3 | UT | 0.8 | OpenLong | | (1) | 6 | 16 | 18 | 20 | -0.2,37 | 60 | | | | |
| 26 | Oct/20 | 11 | 148.75 | 152.92 | 153.3(-0) | 153.03(-0.08) | 152.11(-0.02) | 152.51 | 0.6 | | 11 | 16(0.1) | 50 | [0] | [-1] | [0] | -39 | -55 | RG | 0.4 | Wait | | (0) | -1 | -8 | 18 | -5 | -0.7,29 | 60 | | 27 | Oct/20 | 10 | 148.75 | 152.92 | 153.27(0.01) | 153.16(-0.08) | 152.13(-0.03) | 152.82 | 0.6 | | 11 | 16(-0.2) | 50 | [0] | [-1] | [8] | -41 | -48 | RG | 0.7 | Wait | | (0) | -1 | 20 | 8 | 3 | -0.4,19 | 60 | | 28 | Oct/20 | 9 | 148.75 | 152.92 | 153.25(0.02) | 153.28(-0.12) | 152.18(-0.21) | 152.05 | 0.5 | | 11 | 16(-0.8) | 50 | [1] | [-9] | [4] | -71 | -153 | RG | -0.1 | Wait? | | (-0) | -8 | 25 | -9 | -20 | -1.1,7 | 60 | | 29 | Oct/19 | 15 | 148.14 | 152.5 | 153.21(-0.03) | 153.47(-0.19) | 152.51(-0.45) | 151.11 | 0.4 | | 11 | 17(2.2) | 5 | [-1] | [-21] | [-18] | -94 | -223 | RG | -1.3 | SmallLong? | | (-0) | -18 | -24 | -27 | -20 | -1.9,4 | 61 | | 30 | Oct/19 | 14 | 148.14 | 152.5 | 153.25(-0.07) | 153.75(-0.12) | 153.2(-0.49) | 152.04 | 0.6 | | 11 | 15(0.3) | -10 | [-3] | [-22] | [-15] | -66 | -130 | DT | -1.1 | OpenShort | | (0) | -19 | -15 | -31 | -20 | -1.1,12 | 61 | | | | |
| 31 | Oct/19 | 13 | 148.14 | 152.5 | 153.36(-0.04) | 153.94(-0.1) | 153.95(-0.15) | 152.64 | 0.6 | | 11 | 15(0) | 15 | [-2] | [-8] | [-12] | -43 | -47 | RG | -1.3 | SmallLong | | (-2) | -6 | -11 | -36 | -20 | -0.7,25 | 61 | | 32 | Oct/19 | 12 | 148.14 | 152.5 | 153.43(-0.01) | 154.1(-0.02) | 154.18(-0.13) | 153.06 | 0.7 | | 11 | 15(0.1) | 20 | [-0] | [-5] | [-15] | -14 | -43 | RG | -1.1 | SmallLong | | (-1) | -5 | -16 | -39 | -20 | -0.4,46 | 61 | | 33 | Oct/19 | 11 | 148.14 | 152.5 | 153.45(0.03) | 154.13(0.04) | 154.38(-0.03) | 153.69 | 0.8 | | 11 | 15(-0.3) | 35 | [1] | [1] | [-12] | 27 | -18 | CR | -0.7 | HoldShort | | (0) | -1 | -23 | -11 | -20 | 0.2,72 | 61 | | 34 | Oct/19 | 10 | 148.14 | 152.5 | 153.4(0.06) | 154.07(0.15) | 154.43(0.08) | 154.6 | 0.9 | | 11 | 15(0.5) | 40 | [2] | [7] | [-11] | 64 | 40 | CR | 0.2 | HoldShort | | (3) | 3 | -30 | -0 | -10 | 1.2,84 | 61 | | 35 | Oct/19 | 9 | 148.14 | 152.5 | 153.31(0.08) | 153.83(0.22) | 154.3(0.24) | 155.77 | 1.1 | | 11 | 14(2.5) | 50 | [3] | [15] | [22] | 102 | 140 | UT | 1.5 | HoldLong? | | (4) | 9 | 50 | 13 | 20 | 2.4,92 | 61 | | | | |
| 36 | Oct/16 | 15 | 147.34 | 152.57 | 153.31(0) | 153.49(0.07) | 153.93(-0.06) | 153.81 | 0.9 | | 14 | 12(0.5) | 45 | [0] | [1] | [-3] | 59 | 25 | CR | -0.1 | HoldShort? | | (1) | -2 | -6 | -4 | 0 | 0.8,89 | 64 | | 37 | Oct/16 | 14 | 147.34 | 152.57 | 153.18(0.02) | 153.38(0.1) | 154.02(0.08) | 154.03 | 0.9 | | 14 | 11(0.3) | 50 | [1] | [7] | [2] | 65 | 60 | UT | 0 | OpenLong | | (0) | 3 | 2 | 3 | 10 | 1,90 | 64 | | 38 | Oct/16 | 13 | 147.34 | 152.57 | 153.15(0.03) | 153.22(0.17) | 153.89(0.11) | 153.95 | 0.9 | | 14 | 11(0.2) | 50 | [1] | [10] | [0] | 64 | 47 | UT | 0.1 | OpenLong | | (0) | 4 | -0 | 4 | -5 | 1,89 | 64 | | 39 | Oct/16 | 12 | 147.34 | 152.57 | 153.11(-0.04) | 152.96(0.14) | 153.71(0.23) | 153.97 | 0.9 | | 14 | 11(-1.5) | 50 | [-2] | [13] | [6] | 70 | 158 | UR | 0.3 | SmallShort | | (1) | 9 | 2 | 22 | 18 | 1.1,92 | 64 | | 40 | Oct/16 | 11 | 147.34 | 152.57 | 153.17(-0.05) | 152.74(-0.02) | 153.36(0.21) | 153.89 | 0.9 | | 14 | 12(-1.7) | 50 | [-2] | [9] | [6] | 56 | 153 | UR | 0.6 | SmallShort | | (-2) | 8 | -10 | 25 | 20 | 0.8,86 | 64 | | | | |
| 41 | Oct/16 | 10 | 147.34 | 152.57 | 153.25(-0.07) | 152.78(0.02) | 153.04(0.2) | 154.26 | 0.9 | | 14 | 14(-2.6) | 50 | [-3] | [9] | [18] | 53 | 191 | UR | 1.2 | SmallShort | | (-2) | 8 | 23 | 33 | 20 | 1,78 | 64 | | 42 | Oct/16 | 9 | 147.34 | 152.57 | 153.36(-0.1) | 152.76(-0.01) | 152.73(0.12) | 153.38 | 0.8 | | 14 | 17(-2.4) | 45 | [-4] | [5] | [8] | 5 | 129 | UR | 0.5 | SmallShort? | | (-4) | 5 | 8 | 17 | 20 | 0,55 | 64 | | 43 | Oct/15 | 15 | 146.5 | 152 | 153.52(-0.1) | 152.77(0.03) | 152.55(0.23) | 153.07 | 0.9 | | 13 | 19(-1.4) | 50 | [-4] | [10] | [10] | -19 | 126 | UR | 0.4 | SmallShort? | | (-5) | 9 | 22 | 11 | 7 | -0.3,39 | 70 | | 44 | Oct/15 | 14 | 146.5 | 152 | 153.67(-0.17) | 152.72(-0.05) | 152.2(0.05) | 152.22 | 0.8 | | 13 | 21(-2.4) | 25 | [-7] | [0] | [-0] | -46 | 91 | RG | 0 | Wait | | (-6) | 2 | -2 | 7 | -12 | -1,29 | 70 | | 45 | Oct/15 | 13 | 146.5 | 152 | 153.94(-0.19) | 152.79(-0.06) | 152.13(-0.25) | 152.28 | 0.8 | | 13 | 23(-2.4) | 5 | [-8] | [-12] | [-3] | -46 | 18 | RG | 0.1 | Wait | | (-7) | -10 | -11 | 12 | -12 | -1,29 | 70 | | | | |
| 46 | Oct/15 | 12 | 146.5 | 152 | 154.23(-0.16) | 152.87(-0.07) | 152.51(-0.18) | 152.71 | 0.8 | | 13 | 25(-1.5) | 25 | [-6] | [-9] | [4] | -51 | 13 | RG | 0.1 | Wait | | (-8) | -7 | 6 | 7 | 7 | -0.8,19 | 70 | | 47 | Oct/15 | 11 | 146.5 | 152 | 154.47(-0.15) | 152.98(-0.07) | 152.78(-0.14) | 152.46 | 0.8 | | 13 | 27(-0.4) | 40 | [-6] | [-7] | [7] | -66 | -17 | RG | -0.2 | Wait | | (-7) | -6 | 30 | -10 | -11 | -1,9 | 70 | | 48 | Oct/15 | 10 | 146.5 | 152 | 154.71(-0.17) | 153.09(-0.11) | 152.99(-0.17) | 151.32 | 0.7 | | 13 | 27(1.6) | -5 | [-7] | [-10] | [-14] | -82 | -94 | RG | -0.8 | SmallLong | | (-8) | -7 | -14 | -27 | -20 | -1.7,11 | 70 | | 49 | Oct/15 | 9 | 146.5 | 152 | 154.98(-0.12) | 153.26(-0.22) | 153.25(-0.14) | 151.85 | 0.7 | | 13 | 26(1.9) | -10 | [-5] | [-10] | [-25] | -73 | -117 | DT | -0.7 | OpenShort? | | (-6) | -6 | -60 | -24 | -15 | -1.7,20 | 70 | | 50 | Oct/14 | 15 | 145.75 | 151.85 | 155.17(-0.05) | 153.6(-0.08) | 153.46(0.14) | 154.2 | 1.2 | | 15 | 24(-0.3) | 50 | [-2] | [5] | [3] | -37 | 26 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | -12 | 20 | -0.6,28 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|