SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $130.7600 One month high (close): $152.1200

SWKS Daily Change: 1.12% Daily StdDev 2.52% SWKS EMA_5_Trend: -0.07% 10Minute StdDev: $0.8427

Latest Price : $151.58(1.12%)

Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($1.6) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($2.2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	142.5	147.36	150.31(0.04)	150.66(0.08)	151.11(0.14)	151.21	1.4	15	13(0.4)	50	[2]	[12]	[0]	78	55	UT	0.1	HoldLong?	(1)	6	-1	-0	9	1.2,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.66(hourly_sma_10 -0.36%) 150.31(hourly_sma_20 -0.6%) 147.36(daily_ema_10 -2.55%) 142.5(daily_ema_20 -5.76%) Resistance Levels:

2	Oct/8	14	142.5	147.36	150.31(0)	150.54(0.09)	150.9(0.07)	151.26	1.4	15	12(0.1)	50	[0]	[9]	[4]	84	86	UR	0.5	SmallShort	(2)	3	4	6	16	1.4,99	66
3	Oct/8	13	142.5	147.36	150.24(0.02)	150.41(0.08)	150.79(0.17)	151.12	1.4	15	12(0.4)	50	[1]	[13]	[3]	79	81	UT	0.4	HoldLong	(0)	7	-1	16	15	1.2,99	66
4	Oct/8	12	142.5	147.36	150.2(0.02)	150.29(0.03)	150.53(0.19)	151.17	1.4	15	12(0.5)	50	[1]	[13]	[8]	79	85	UT	0.9	HoldLong	(1)	8	11	12	20	1.4,94	66
5	Oct/8	11	142.5	147.36	150.17(-0.01)	150.24(0.2)	150.24(0.02)	150.79	1.4	15	11(-0.1)	50	[-0]	[9]	[8]	67	54	UR	0.8	SmallShort	(0)	1	18	19	-17	0.9,94	66

6	Oct/8	10	142.5	147.36	150.17(0)	149.94(-0.03)	150.22(0.03)	150.17	1.3	15	11(0)	50	[0]	[5]	[-2]	31	7	CR	-0.1	HoldShort	(-1)	1	-15	9	19	-0,81	66
7	Oct/8	9	142.5	147.36	150.18(0.02)	149.98(0.02)	150.18(0.11)	150.7	1.4	15	11(0.1)	50	[1]	[9]	[11]	42	37	UT	0.8	OpenLong?	(1)	4	26	1	20	0.8,72	66
8	Oct/7	15	141.67	145.78	150.18(-0)	149.98(-0)	150.02(-0.02)	149.8	1.4	13	11(-0.6)	50	[-0]	[3]	[-0]	9	-25	UT	-0.3	OpenLong?	(-0)	-1	2	-3	-7	-0.5,71	62
9	Oct/7	14	141.67	145.78	150.14(0.07)	149.96(-0.01)	150.06(-0.12)	149.72	1.4	13	12(-3.4)	50	[3]	[-0]	[-11]	4	-122	DR	-0.5	OpenShort	(0)	-5	-28	-7	-9	-0.6,69	62
10	Oct/7	13	141.67	145.78	150.04(0.09)	149.97(0.01)	150.24(0.39)	150.69	1.6	13	15(-1.3)	50	[4]	[21]	[11]	40	47	UT	0.5	OpenLong	(5)	16	21	11	20	0.7,72	62

11	Oct/7	12	141.67	145.78	149.91(0.06)	149.96(0.01)	149.66(-0.09)	149.96	1.4	13	17(-1.4)	50	[2]	[1]	[-1]	18	-76	CR	0.3	HoldShort	(3)	-4	1	-4	-3	0.1,65	62
12	Oct/7	11	141.67	145.78	149.82(0.05)	149.95(-0.08)	149.79(-0.07)	149.93	1.4	13	18(-0.8)	50	[2]	[0]	[4]	24	-52	UT	0.1	OpenLong	(3)	-3	-1	21	17	0.1,71	62
13	Oct/7	10	141.67	145.78	149.74(0.05)	150.07(-0.03)	149.89(0.02)	149.97	1.5	13	19(-0.5)	50	[2]	[5]	[-9]	7	-21	CR	0.1	HoldShort	(2)	1	-19	-14	1	0.2,52	62
14	Oct/7	9	141.67	145.78	149.67(0.06)	150.12(0.01)	149.86(0.11)	150.65	1.6	13	19(0.3)	50	[2]	[9]	[30]	31	40	UT	0.7	OpenLong?	(3)	4	84	-1	20	0.9,58	62
15	Oct/6	15	141.02	144.25	149.59(-0.01)	150.11(-0.21)	149.7(-0.37)	147.78	1.2	11	19(0.7)	10	[-0]	[-16]	[-36]	-38	-196	RG	-1.8	SmallLong?	(-2)	-15	-82	-20	-20	-1.7,55	57

16	Oct/6	14	141.02	144.25	149.6(-0.04)	150.42(0.03)	150.26(0.11)	150.63	1.7	11	18(-1.4)	40	[-2]	[7]	[4]	50	132	UR	0.3	SmallShort	(4)	4	6	9	3	1,75	57
17	Oct/6	13	141.02	144.25	149.66(-0.02)	150.37(0.03)	150.1(-0.1)	150.4	1.6	11	20(-0.6)	50	[-1]	[-1]	[4]	33	45	RG	0.3	Wait	(-2)	-4	17	-5	-5	0.6,68	57
18	Oct/6	12	141.02	144.25	149.66(-0)	150.37(0)	150.25(-0.08)	149.81	1.5	11	20(0)	45	[-0]	[-1]	[-3]	23	-9	DR	-0.4	OpenShort	(-2)	-3	-2	-3	-20	0.1,70	57
19	Oct/6	11	141.02	144.25	149.7(0.06)	150.33(0.15)	150.38(-0.09)	149.87	1.5	11	20(-0.6)	40	[2]	[3]	[-13]	23	-66	CR	-0.4	HoldShort	(0)	-4	-20	-14	-20	0.1,70	57
20	Oct/6	10	141.02	144.25	149.62(0.07)	150.1(0.16)	150.51(-0.05)	150.58	1.7	11	21(-0.1)	50	[3]	[4]	[6]	48	-16	UT	0.1	OpenLong	(4)	-2	21	0	-14	0.8,78	57

21	Oct/6	9	141.02	144.25	149.51(0.06)	149.86(0.12)	150.59(-0.04)	149.84	1.5	11	21(-0.6)	40	[2]	[4]	[-15]	31	-45	CR	-0.6	HoldShort?	(2)	-2	-38	-5	-20	0.3,73	57
22	Oct/5	15	140.2	143.46	149.42(0.06)	149.69(0.18)	150.65(0.16)	151.15	1.9	12	22(0.8)	50	[2]	[15]	[10]	65	101	UT	0.4	OpenLong?	(5)	6	20	4	20	1.4,80	60
23	Oct/5	14	140.2	143.46	149.33(0.17)	149.41(0.12)	150.41(0.08)	150.44	1.8	12	21(-4.3)	50	[7]	[12]	[1]	47	-69	UT	0	OpenLong	(2)	3	-3	5	20	0.9,74	60
24	Oct/5	13	140.2	143.46	149.08(0.14)	149.23(0.11)	150.28(0.39)	150.55	1.8	12	25(-1.4)	50	[6]	[24]	[1]	46	61	UT	0.2	OpenLong	(8)	16	-12	8	20	1,71	60
25	Oct/5	12	140.2	143.46	148.87(0.17)	149.07(0.19)	149.69(0.37)	150.97	1.9	12	27(-0.9)	50	[7]	[25]	[14]	52	68	UT	0.8	OpenLong	(7)	15	24	11	20	1.4,67	60

26	Oct/5	11	140.2	143.46	148.61(0.13)	148.78(-0.11)	149.14(0.28)	150.13	1.7	12	27(-0.9)	50	[5]	[15]	[12]	32	45	UT	0.6	OpenLong	(7)	11	4	20	20	1,57	60
27	Oct/5	10	140.2	143.46	148.41(0.13)	148.95(-0.07)	148.73(0.21)	149.99	1.7	12	28(-0.7)	50	[5]	[13]	[8]	23	38	UT	0.8	OpenLong	(6)	8	6	8	20	1,48	60
28	Oct/5	9	140.2	143.46	148.21(0.12)	148.95(-0)	148.41(0.16)	149.79	1.7	12	29(-0.3)	50	[5]	[12]	[25]	19	36	UT	0.8	OpenLong?	(6)	6	65	6	20	1,44	60
29	Oct/2	15	139.51	141.7	148.03(0.1)	149.06(-0.05)	148.17(-0.18)	147.59	1.6	8	29(-7.2)	35	[4]	[-4]	[-13]	-29	-164	DR	-0.3	OpenShort?	(2)	-7	-18	-13	-20	-0.3,29	60
30	Oct/2	14	139.51	141.7	147.88(0.12)	149.13(-0.02)	148.44(0.01)	148.2	1.7	8	37(-2.5)	50	[5]	[4]	[-3]	-1	-88	CR	-0.1	HoldShort	(6)	0	4	-6	-20	0.2,44	60

31	Oct/2	13	139.51	141.7	147.7(0.09)	149.15(-0.01)	148.43(-0.49)	148.07	1.7	8	39(-1.4)	25	[4]	[-16]	[-10]	1	-166	DR	-0.2	OpenShort	(5)	-20	-10	-13	-20	0.2,46	60
32	Oct/2	12	139.51	141.7	147.56(0.12)	149.16(-0.06)	149.16(-0.36)	148.43	1.8	8	40(-1.2)	45	[5]	[-12]	[-5]	11	-134	DR	-0.4	OpenShort	(5)	-15	-3	-11	-20	0.4,51	60
33	Oct/2	11	139.51	141.7	147.39(0.12)	149.24(0.21)	149.7(-0.17)	148.55	1.8	8	42(-1)	30	[5]	[1]	[-15]	17	-70	CR	-0.6	HoldShort	(5)	-7	-12	-30	-20	0.6,52	60
34	Oct/2	10	139.51	141.7	147.21(0.11)	148.93(0.18)	149.96(0.09)	148.95	1.9	8	43(0.3)	50	[4]	[11]	[2]	39	39	UT	-0.5	OpenLong	(7)	4	23	-21	-20	0.8,69	60
35	Oct/2	9	139.51	141.7	147.04(0.09)	148.67(0.16)	149.83(-0.03)	148.15	1.7	8	42(-0.3)	-5	[4]	[6]	[-41]	44	-10	CR	-0.8	HoldShort?	(4)	-1	-103	-16	-20	0.5,81	60

36	Oct/1	15	139.12	140.58	146.9(0.23)	148.44(0.38)	149.88(0.48)	151.74	2.7	5	43(3)	50	[9]	[33]	[14]	108	228	UT	0.9	HoldLong?	(10)	19	18	14	20	2.3,100	68
37	Oct/1	14	139.12	140.58	146.56(0.26)	147.88(0.35)	149.16(0.25)	151.11	2.5	5	40(4.1)	50	[11]	[23]	[20]	103	123	UT	1	HoldLong	(10)	10	37	8	20	2.4,93	68
38	Oct/1	13	139.12	140.58	146.18(0.25)	147.36(0.24)	148.79(0.6)	149.83	2.3	5	36(1.3)	50	[10]	[35]	[21]	92	155	UT	0.6	OpenLong	(10)	24	45	7	20	2.2,87	68
39	Oct/1	12	139.12	140.58	145.82(0.21)	147(0.26)	147.91(0.27)	148.3	1.9	5	34(-1.9)	50	[9]	[22]	[-2]	67	36	CR	0.2	HoldShort	(9)	11	-3	-10	11	1.5,79	68
40	Oct/1	11	139.12	140.58	145.51(0.27)	146.62(0.26)	147.51(0.35)	148.41	2	5	36(-3.7)	50	[11]	[26]	[7]	79	27	UT	0.5	HoldLong	(10)	14	8	11	20	1.7,86	68

41	Oct/1	10	139.12	140.58	145.12(0.25)	146.25(0.2)	147(0.27)	148.13	1.9	5	40(-1.8)	50	[10]	[21]	[-7]	72	37	CR	0.6	HoldShort	(12)	11	-33	-1	20	1.6,82	68
42	Oct/1	9	139.12	140.58	144.76(0.3)	145.96(0.29)	146.6(0.45)	149.26	2.2	5	42(2.1)	50	[12]	[31]	[47]	98	134	UT	1.4	OpenLong?	(13)	18	114	10	20	2.3,90	68
43	Sep/30	15	139.03	139.08	144.33(0.2)	145.54(0.04)	145.94(-0.1)	145.43	1.3	1	40(-3.6)	20	[8]	[0]	[-11]	46	-130	DR	-0.3	OpenShort?	(7)	-4	-26	-10	-12	0.6,81	64
44	Sep/30	14	139.03	139.08	144.04(0.28)	145.48(0.04)	146.09(0.24)	146.3	1.5	1	43(-5.5)	50	[12]	[15]	[7]	75	-50	UT	0.1	HoldLong	(10)	10	13	2	20	1.1,97	64
45	Sep/30	13	139.03	139.08	143.64(0.27)	145.42(0.04)	145.74(0.17)	145.86	1.4	1	49(-4.4)	50	[11]	[12]	[-2]	68	-67	CR	0.1	HoldShort	(12)	7	-8	-1	15	0.9,95	64

46	Sep/30	12	139.03	139.08	143.26(0.29)	145.37(0.08)	145.5(0.12)	146.13	1.5	1	53(-3.3)	50	[12]	[11]	[4]	76	-49	UT	0.2	HoldLong	(13)	5	5	7	16	1.1,98	64
47	Sep/30	11	139.03	139.08	142.85(0.32)	145.25(0.18)	145.32(0.13)	145.97	1.4	1	56(-4)	45	[13]	[14]	[-2]	70	-57	CR	0.2	HoldShort	(13)	5	-7	2	-1	1.1,92	64
48	Sep/30	10	139.03	139.08	142.39(0.36)	144.99(0.24)	145.13(0.18)	146.2	1.5	1	60(-3.6)	50	[15]	[18]	[21]	72	-30	UT	0.4	OpenLong	(15)	8	50	24	9	1.3,89	64
49	Sep/30	9	139.03	139.08	141.88(0.34)	144.64(0.16)	144.87(-0.16)	144.53	1.1	1	64(-5.6)	50	[14]	[2]	[-1]	56	-175	CR	-0.1	HoldShort?	(14)	-7	-4	19	-20	0.8,86	64
50	Sep/29	15	138.98	138.45	141.4(0.37)	144.4(0.28)	145.1(-0.09)	144.66	1.1	-0	70(-4.7)	25	[15]	[7]	[-6]	65	-146	CR	-0.1	HoldShort?	(16)	-4	-18	22	-20	1,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI