|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $129.4200 One month high (close): $148.0600
SWKS Daily Change: -2.53% Daily StdDev 2.27% SWKS EMA_5_Trend: -0.18% 10Minute StdDev: $1.6527
Latest Price : $144.31(-2.53%) | Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1.8) Thu. Aug 6, 2020($1.6) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($2.1) Mon. Aug 3, 2020($2.3) Fri. Jul 31, 2020($2.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 138.44 | 142.84 | 145.6(-0.04) | 145.91(-0.21) | 144.16(-0.4) | 143.66 | 0.9 | | 15 | 27(0.8) | 35 | [-2] | [-20] | [-1] | -76 | -193 | RG | -0.3 | Wait? | | (-2) | -18 | 22 | -17 | -20 | -1.2,4 | 59 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.84(daily_ema_10 -0.57%) 138.44(daily_ema_20 -3.63%)
Resistance Levels: 145.6(weak_hourly_sma_20 1.35%) 145.91(weak_hourly_sma_10 1.57%)
|
| | | 2 | Aug/7 | 14 | 138.44 | 142.84 | 145.66(-0.05) | 146.22(-0.23) | 144.73(-0.58) | 142.9 | 0.8 | | 15 | 26(1.8) | 0 | [-2] | [-28] | [-18] | -88 | -292 | RG | -1.2 | SmallLong | | (-3) | -26 | -12 | -33 | -20 | -1.8,7 | 59 | | 3 | Aug/7 | 13 | 138.44 | 142.84 | 145.73(-0.02) | 146.56(-0.24) | 145.57(-0.71) | 143.3 | 0.8 | | 15 | 25(0.5) | 10 | [-1] | [-34] | [-30] | -71 | -337 | RG | -1.6 | SmallLong | | (-2) | -31 | -47 | -36 | -20 | -1.7,22 | 59 | | 4 | Aug/7 | 12 | 138.44 | 142.84 | 145.75(0.04) | 146.91(-0.05) | 146.61(-0.49) | 144.95 | 1.1 | | 15 | 24(-1.1) | 10 | [2] | [-19] | [-21] | -25 | -224 | DR | -1.2 | OpenShort | | (2) | -22 | -30 | -29 | -20 | -0.6,40 | 59 | | 5 | Aug/7 | 11 | 138.44 | 142.84 | 145.69(0.08) | 146.98(0.07) | 147.33(-0.22) | 146.01 | 1.3 | | 15 | 25(-1) | 45 | [4] | [-4] | [-15] | 10 | -123 | DR | -0.9 | OpenShort | | (4) | -10 | -14 | -31 | -20 | 0.2,55 | 59 | | | | |
| 6 | Aug/7 | 10 | 138.44 | 142.84 | 145.57(0.08) | 146.88(0.12) | 147.66(-0.03) | 146.52 | 1.4 | | 15 | 26(-0.2) | 50 | [4] | [5] | [-13] | 38 | -22 | CR | -0.7 | HoldShort | | (4) | -1 | -16 | -24 | -20 | 0.6,73 | 59 | | 7 | Aug/7 | 9 | 138.44 | 142.84 | 145.46(0.07) | 146.7(0.2) | 147.71(0.1) | 147.08 | 1.5 | | 15 | 26(0.8) | 40 | [3] | [13] | [-17] | 63 | 62 | CR | -0.4 | HoldShort? | | (5) | 4 | -39 | -11 | -20 | 1,88 | 59 | | 8 | Aug/6 | 15 | 137.79 | 141.66 | 145.35(0.08) | 146.4(0.3) | 147.56(0.23) | 148.49 | 1.8 | | 15 | 26(2.4) | 50 | [4] | [21] | [4] | 102 | 196 | TP | 0.6 | OpenShort? | | (5) | 10 | -2 | 9 | 20 | 2.1,99 | 70 | | 9 | Aug/6 | 14 | 137.79 | 141.66 | 145.24(0.04) | 145.96(0.29) | 147.22(0.41) | 148.56 | 1.8 | | 15 | 23(1.9) | 50 | [2] | [29] | [16] | 110 | 298 | UT | 1 | HoldLong | | (4) | 18 | 25 | 18 | 20 | 2.4,100 | 70 | | 10 | Aug/6 | 13 | 137.79 | 141.66 | 145.18(-0.01) | 145.54(0.17) | 146.63(0.36) | 147.66 | 1.7 | | 15 | 21(-0.2) | 50 | [-0] | [23] | [16] | 95 | 276 | UR | 0.8 | SmallShort | | (0) | 16 | 25 | 17 | 20 | 2,95 | 70 | | | | |
| 11 | Aug/6 | 12 | 137.79 | 141.66 | 145.19(-0.04) | 145.29(0.14) | 146.11(0.28) | 146.76 | 1.5 | | 15 | 22(-1.8) | 50 | [-2] | [19] | [11] | 75 | 229 | UR | 0.5 | SmallShort | | (-1) | 13 | 12 | 23 | 20 | 1.2,95 | 70 | | 12 | Aug/6 | 11 | 137.79 | 141.66 | 145.25(-0.07) | 145.09(0.13) | 145.7(0.31) | 146.33 | 1.5 | | 15 | 23(-2.6) | 40 | [-3] | [19] | [3] | 57 | 230 | UR | 0.5 | SmallShort | | (-3) | 14 | -13 | 28 | 20 | 0.8,87 | 70 | | 13 | Aug/6 | 10 | 137.79 | 141.66 | 145.36(-0.07) | 144.9(0.21) | 145.25(0.38) | 146.78 | 1.5 | | 15 | 26(-2.8) | 50 | [-3] | [24] | [20] | 44 | 279 | UR | 1 | SmallShort | | (-3) | 17 | 33 | 31 | 20 | 0.9,71 | 70 | | 14 | Aug/6 | 9 | 137.79 | 141.66 | 145.47(-0.11) | 144.59(0.13) | 144.69(0.16) | 145.61 | 1.3 | | 15 | 29(-2.9) | 50 | [-5] | [12] | [11] | 7 | 172 | UR | 0.5 | SmallShort? | | (-5) | 7 | 16 | 23 | 20 | 0.1,54 | 70 | | 15 | Aug/5 | 15 | 136.98 | 140.38 | 145.64(-0.11) | 144.4(0.09) | 144.46(-0.01) | 145.06 | 1.5 | | 13 | 32(-4) | 35 | [-5] | [3] | [6] | -28 | 76 | UR | 0.3 | SmallShort? | | (-6) | -0 | 10 | 10 | 10 | -0.3,30 | 70 | | | | |
| 16 | Aug/5 | 14 | 136.98 | 140.38 | 145.8(-0.02) | 144.26(0.03) | 144.46(0) | 144.73 | 1.4 | | 13 | 36(0.2) | 50 | [-1] | [3] | [7] | -50 | -48 | UR | 0.1 | SmallShort | | (-5) | 0 | 19 | -1 | 15 | -0.6,15 | 70 | | 17 | Aug/5 | 13 | 136.98 | 140.38 | 145.8(-0) | 144.21(-0.06) | 144.48(-0.05) | 144.07 | 1.3 | | 13 | 35(0) | 50 | [-0] | [-1] | [-0] | -62 | -135 | RG | -0.2 | Wait | | (-2) | -2 | 2 | -8 | 5 | -0.9,11 | 70 | | 18 | Aug/5 | 12 | 136.98 | 140.38 | 145.8(-0) | 144.3(-0.15) | 144.56(0.04) | 144.01 | 1.3 | | 13 | 35(0.1) | 50 | [-0] | [1] | [-3] | -58 | -108 | CR | -0.3 | HoldShort | | (0) | 2 | -12 | -2 | 19 | -1,17 | 70 | | 19 | Aug/5 | 11 | 136.98 | 140.38 | 145.84(0.04) | 144.52(-0.21) | 144.5(0.11) | 144.45 | 1.4 | | 13 | 35(-0.9) | 50 | [2] | [3] | [-2] | -46 | -114 | CR | -0 | HoldShort | | (0) | 5 | -20 | 5 | 20 | -0.7,22 | 70 | | 20 | Aug/5 | 10 | 136.98 | 140.38 | 145.79(0.03) | 144.83(-0.18) | 144.34(0.2) | 145.14 | 1.5 | | 13 | 36(-0.4) | 50 | [1] | [8] | [10] | -37 | -16 | UT | 0.4 | OpenLong | | (3) | 9 | 12 | 11 | 20 | -0.3,21 | 70 | | | | |
| 21 | Aug/5 | 9 | 136.98 | 140.38 | 145.75(0.08) | 145.09(-0.23) | 144.05(0.07) | 144.72 | 1.4 | | 13 | 37(-2.1) | 50 | [4] | [2] | [5] | -51 | -138 | UT | 0.3 | OpenLong? | | (0) | 3 | 7 | 4 | 20 | -0.5,12 | 70 | | 22 | Aug/4 | 15 | 136.29 | 139.44 | 145.63(0.04) | 145.42(-0.27) | 143.95(-0.07) | 144.47 | 1.6 | | 12 | 39(-3.5) | 50 | [2] | [-6] | [8] | -60 | -143 | RG | 0.2 | Wait? | | (3) | -3 | 22 | -3 | 11 | -0.6,5 | 70 | | 23 | Aug/4 | 14 | 136.29 | 139.44 | 145.56(0.06) | 145.81(-0.36) | 144.04(-0.35) | 143.7 | 1.5 | | 12 | 42(-2.4) | 50 | [3] | [-20] | [-4] | -71 | -285 | DR | -0.2 | OpenShort | | (1) | -15 | 1 | -16 | -20 | -0.9,2 | 70 | | 24 | Aug/4 | 13 | 136.29 | 139.44 | 145.47(0.07) | 146.34(-0.36) | 144.54(-0.53) | 143.66 | 1.4 | | 12 | 45(-2.4) | 45 | [3] | [-28] | [-8] | -64 | -333 | DR | -0.4 | OpenShort | | (3) | -23 | -1 | -23 | -20 | -0.8,6 | 70 | | 25 | Aug/4 | 12 | 136.29 | 139.44 | 145.36(0.08) | 146.87(-0.31) | 145.31(-0.56) | 143.7 | 1.5 | | 12 | 47(-2.9) | 30 | [4] | [-28] | [-17] | -51 | -342 | DR | -0.7 | OpenShort | | (3) | -24 | -14 | -29 | -20 | -0.7,17 | 70 | | | | |
| 26 | Aug/4 | 11 | 136.29 | 139.44 | 145.24(0.19) | 147.33(-0.08) | 146.13(-0.52) | 144.21 | 1.6 | | 12 | 50(-6.9) | 50 | [8] | [-20] | [-22] | -24 | -409 | DR | -0.8 | OpenShort | | (5) | -23 | -21 | -27 | -20 | -0.4,36 | 70 | | 27 | Aug/4 | 10 | 136.29 | 139.44 | 144.97(0.23) | 147.45(0.06) | 146.9(-0.46) | 144.96 | 1.7 | | 12 | 57(-7.1) | 50 | [10] | [-14] | [-25] | 4 | -363 | DR | -0.7 | OpenShort | | (9) | -20 | -35 | -21 | -20 | -0,54 | 70 | | 28 | Aug/4 | 9 | 136.29 | 139.44 | 144.63(0.34) | 147.37(0.15) | 147.58(-0.37) | 146.19 | 1.9 | | 12 | 64(-8.4) | 50 | [15] | [-7] | [-21] | 36 | -345 | DR | -0.4 | OpenShort? | | (12) | -16 | -37 | -12 | -20 | 0.5,73 | 70 | | 29 | Aug/3 | 15 | 135.62 | 138.62 | 144.15(0.4) | 147.15(0.27) | 148.13(-0.2) | 147.52 | 2.5 | | 13 | 72(-11.8) | 50 | [17] | [5] | [-7] | 56 | -244 | CR | -0.2 | HoldShort? | | (17) | -9 | -7 | -9 | -20 | 0.9,83 | 74 | | 30 | Aug/3 | 14 | 135.62 | 138.62 | 143.58(0.4) | 146.75(0.24) | 148.43(-0.06) | 147.78 | 2.6 | | 13 | 84(-3.7) | 50 | [18] | [10] | [-4] | 66 | -151 | CR | -0.2 | HoldShort | | (18) | -3 | -7 | -9 | -3 | 1.1,88 | 74 | | | | |
| 31 | Aug/3 | 13 | 135.62 | 138.62 | 143.01(0.41) | 146.4(0.38) | 148.52(0.35) | 148.04 | 2.6 | | 13 | 88(-1.5) | 50 | [18] | [31] | [-5] | 73 | 9 | CR | -0.1 | HoldShort | | (18) | 15 | -10 | -8 | 1 | 1.2,93 | 74 | | 32 | Aug/3 | 12 | 135.62 | 138.62 | 142.43(0.45) | 145.85(0.37) | 148.01(0.59) | 148.4 | 2.7 | | 13 | 89(-0.3) | 50 | [20] | [42] | [-2] | 82 | 98 | CR | 0.1 | OpenShort | | (18) | 26 | -15 | -6 | 20 | 1.4,97 | 74 | | 33 | Aug/3 | 11 | 135.62 | 138.62 | 141.79(0.49) | 145.31(0.49) | 147.15(0.67) | 148.93 | 2.8 | | 13 | 90(2.1) | 50 | [21] | [49] | [5] | 93 | 159 | UT | 0.4 | OpenLong | | (20) | 29 | -2 | 2 | 20 | 1.7,100 | 74 | | 34 | Aug/3 | 10 | 135.62 | 138.62 | 141.1(0.48) | 144.6(0.52) | 146.18(0.77) | 149.02 | 2.8 | | 13 | 88(5.4) | 50 | [21] | [53] | [17] | 98 | 255 | UT | 0.7 | OpenLong | | (22) | 34 | 22 | 6 | 20 | 1.9,100 | 74 | | 35 | Aug/3 | 9 | 135.62 | 138.62 | 140.43(0.46) | 143.86(0.5) | 145.07(0.55) | 148.24 | 2.7 | | 13 | 82(6.1) | 50 | [20] | [43] | [36] | 99 | 219 | UT | 0.8 | OpenLong? | | (20) | 24 | 79 | 4 | 20 | 2,99 | 74 | | | | |
| 36 | Jul/31 | 15 | 134.78 | 137.58 | 139.78(0.35) | 143.15(0.46) | 144.28(0.41) | 145.45 | 2.7 | | 13 | 76(-10.9) | 50 | [15] | [35] | [14] | 88 | 149 | UT | 0.3 | HoldLong? | | (16) | 18 | 39 | 1 | 15 | 1.6,98 | 75 | | 37 | Jul/31 | 14 | 134.78 | 137.58 | 139.3(0.32) | 142.49(0.42) | 143.69(0.14) | 144.1 | 2.4 | | 13 | 87(1.9) | 50 | [14] | [22] | [-2] | 80 | 40 | CR | 0.1 | OpenShort | | (13) | 6 | 0 | -7 | -8 | 1.4,95 | 75 | | 38 | Jul/31 | 13 | 134.78 | 137.58 | 138.85(0.29) | 141.9(0.54) | 143.48(0.32) | 144.08 | 2.3 | | 13 | 85(4.3) | 50 | [13] | [33] | [5] | 86 | 160 | UT | 0.2 | OpenLong | | (14) | 14 | 18 | -2 | -5 | 1.6,96 | 75 | | 39 | Jul/31 | 12 | 134.78 | 137.58 | 138.45(0.26) | 141.14(0.52) | 143.02(0.26) | 143.47 | 2.2 | | 13 | 81(4.8) | 50 | [11] | [29] | [-9] | 84 | 154 | CR | 0.1 | OpenShort | | (12) | 11 | -24 | -8 | 8 | 1.6,94 | 75 | | 40 | Jul/31 | 11 | 134.78 | 137.58 | 138.09(0.3) | 140.42(0.57) | 142.65(0.44) | 144.3 | 2.4 | | 13 | 76(8.3) | 50 | [13] | [38] | [23] | 101 | 252 | UT | 0.5 | HoldLong | | (12) | 19 | 52 | -2 | 20 | 2.1,98 | 75 | | | | |
| 41 | Jul/31 | 10 | 134.78 | 137.58 | 137.67(0.22) | 139.62(0.44) | 142.02(0.51) | 142.5 | 1.9 | | 13 | 68(5.8) | 50 | [10] | [38] | [-3] | 93 | 251 | CR | 0.2 | OpenShort | | (10) | 22 | -17 | -8 | 20 | 1.8,98 | 75 | | 42 | Jul/31 | 9 | 134.78 | 137.58 | 137.37(0.25) | 139.01(0.54) | 141.3(0.71) | 143.08 | 2.1 | | 13 | 62(9.4) | 50 | [11] | [49] | [18] | 108 | 343 | UT | 0.7 | HoldLong? | | (11) | 31 | 38 | -9 | 20 | 2.3,100 | 75 | | 43 | Jul/30 | 15 | 133.88 | 136.34 | 137.03(0.22) | 138.26(0.48) | 140.31(0.76) | 141.79 | 2.4 | | 11 | 52(-1.5) | 50 | [10] | [49] | [7] | 108 | 316 | UT | 0.7 | CloseLong? | | (9) | 33 | 7 | -7 | 20 | 2.3,100 | 67 | | 44 | Jul/30 | 14 | 133.88 | 136.34 | 136.73(0.19) | 137.61(0.44) | 139.25(0.77) | 141.57 | 2.3 | | 11 | 54(11.8) | 50 | [8] | [47] | [12] | 118 | 355 | UT | 1.3 | HoldLong | | (9) | 32 | 12 | -4 | 20 | 2.7,100 | 67 | | 45 | Jul/30 | 13 | 133.88 | 136.34 | 136.47(0.18) | 137(0.43) | 138.18(0.7) | 141.17 | 2.2 | | 11 | 42(15.6) | 50 | [8] | [43] | [35] | 135 | 335 | UT | 2.2 | HoldLong | | (8) | 29 | 68 | 20 | 20 | 3.4,100 | 67 | | | | |
| 46 | Jul/30 | 12 | 133.88 | 136.34 | 136.23(0.1) | 136.41(0.23) | 137.22(0.36) | 138.89 | 1.5 | | 11 | 27(7.6) | 50 | [4] | [24] | [17] | 128 | 190 | UT | 1.9 | HoldLong | | (4) | 15 | 22 | 22 | 20 | 3.1,100 | 67 | | 47 | Jul/30 | 11 | 133.88 | 136.34 | 136.09(0.07) | 136.1(0.22) | 136.72(0.37) | 138.14 | 1.3 | | 11 | 19(6.5) | 50 | [3] | [24] | [26] | 129 | 174 | UT | 2.3 | HoldLong | | (3) | 16 | 50 | 27 | 20 | 3.3,96 | 67 | | 48 | Jul/30 | 10 | 133.88 | 136.34 | 135.99(0.02) | 135.8(0.03) | 136.22(0.19) | 136.5 | 0.8 | | 11 | 12(0.4) | 50 | [1] | [12] | [9] | 74 | 69 | UT | 0.7 | OpenLong | | (1) | 8 | 8 | 25 | 20 | 1.2,94 | 67 | | 49 | Jul/30 | 9 | 133.88 | 136.34 | 135.97(-0.02) | 135.8(-0) | 135.96(0.1) | 136.24 | 0.7 | | 11 | 12(-1.4) | 50 | [-1] | [7] | [5] | 62 | 66 | UR | 0.7 | SmallShort? | | (0) | 4 | -3 | 21 | 20 | 0.7,94 | 67 | | 50 | Jul/29 | 15 | 133.05 | 135.27 | 136(0.05) | 135.76(0.02) | 135.82(0.16) | 136.35 | 1.1 | | 8 | 13(-2.3) | 50 | [2] | [9] | [4] | 47 | 20 | UT | 1.2 | OpenLong? | | (-1) | 7 | -2 | 16 | 20 | 0.8,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|