SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $80.2800 One month high (close): $106.3250

SWKS Daily Change: 5.58% Daily StdDev 5.59% SWKS EMA_5_Trend: 2.76% 10Minute StdDev: $2.7596

Latest Price : $106.33(5.58%)

Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.7)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	92.62	96.11	101.89(0.36)	104.03(0.5)	105.49(0.39)	106.42	2.3	9	46(2.4)	50	[6]	[16]	[10]	93	182	UT	0.3	OpenLong?	(8)	7	17	0	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.03(hourly_sma_10 -2.25%) 101.89(hourly_sma_20 -4.26%) 96.11(daily_ema_10 -9.69%) 92.62(daily_ema_20 -12.97%) Resistance Levels:

2	Apr/29	14	92.62	96.11	101.53(0.46)	103.52(0.4)	105.08(0.38)	105.44	2.1	9	43(-1.2)	50	[8]	[15]	[3]	88	33	UT	0.1	HoldLong	(6)	7	-1	-2	20	1.5,100	65
3	Apr/29	13	92.62	96.11	101.07(0.49)	103.11(0.32)	104.68(0.83)	105.47	2.2	9	44(-1)	50	[9]	[22]	[8]	93	160	UT	0.3	HoldLong	(9)	15	3	2	20	1.7,100	65
4	Apr/29	12	92.62	96.11	100.57(0.52)	102.78(0.32)	103.82(0.62)	105.27	2.1	9	45(-0.8)	50	[9]	[19]	[11]	93	113	UT	0.5	HoldLong	(9)	11	7	3	20	1.7,100	65
5	Apr/29	11	92.62	96.11	100.05(0.51)	102.46(0.63)	103.18(0.6)	104.84	2	9	46(-0.3)	50	[9]	[21]	[7]	93	128	UT	0.6	HoldLong	(10)	11	8	10	20	1.7,100	65

6	Apr/29	10	92.62	96.11	99.54(0.53)	101.82(0.61)	102.57(0.6)	104.36	2	9	46(-0.5)	50	[10]	[21]	[9]	87	107	UT	0.6	HoldLong	(9)	11	15	3	20	1.7,94	65
7	Apr/29	9	92.62	96.11	99.01(0.5)	101.2(0.52)	101.96(0.42)	103.48	1.8	9	47(-0.7)	50	[9]	[17]	[19]	84	66	UT	0.5	HoldLong?	(10)	8	42	3	20	1.6,94	65
8	Apr/28	15	91.7	94.67	98.52(0.41)	100.68(0.23)	101.53(-0.2)	101.14	1.9	6	48(-11.7)	45	[7]	[2]	[-8]	63	-180	CR	-0.1	HoldShort?	(8)	-4	-17	-4	-20	0.9,90	64
9	Apr/28	14	91.7	94.67	98.12(0.46)	100.44(0.32)	101.74(0.01)	102.1	2.1	6	59(-0.8)	50	[8]	[6]	[6]	77	-46	UT	0.1	HoldLong	(9)	0	6	-2	20	1.3,94	64
10	Apr/28	13	91.7	94.67	97.67(0.42)	100.12(0.37)	101.73(0.65)	101.76	2	6	60(0.5)	50	[8]	[18]	[4]	74	162	UT	0	OpenLong	(8)	12	8	-8	20	1.3,91	64

11	Apr/28	12	91.7	94.67	97.26(0.38)	99.76(0.23)	101.08(0.64)	101.31	1.9	6	60(1.3)	50	[7]	[16]	[3]	76	206	UT	0.1	OpenLong	(8)	12	-1	-8	20	1.3,93	64
12	Apr/28	11	91.7	94.67	96.89(0.38)	99.54(0.51)	100.44(0.62)	101.36	1.9	6	58(2.4)	50	[7]	[19]	[-2]	84	240	CR	0.3	OpenShort	(7)	11	-14	5	18	1.5,96	64
13	Apr/28	10	91.7	94.67	96.52(0.43)	99.03(0.67)	99.83(0.68)	102.16	2.1	6	56(5.2)	50	[8]	[22]	[9]	97	327	UT	0.8	OpenLong	(8)	12	2	10	20	2,97	64
14	Apr/28	9	91.7	94.67	96.11(0.44)	98.37(0.74)	99.15(0.65)	102.06	2	6	51(6.8)	50	[8]	[22]	[31]	99	345	UT	1.1	OpenLong?	(8)	12	66	7	20	2.3,91	64
15	Apr/27	15	91.12	94.08	95.69(0.27)	97.65(0.4)	98.51(0.08)	98.51	1.6	7	44(-3.5)	40	[5]	[8]	[-1]	70	37	CR	0	HoldShort?	(5)	1	7	-7	-20	1.3,87	63

16	Apr/27	14	91.12	94.08	95.44(0.27)	97.26(0.45)	98.43(-0.2)	98.13	1.5	7	47(0.6)	30	[5]	[3]	[-5]	68	-38	CR	-0.1	HoldShort	(5)	-4	-3	-10	-20	1.2,88	63
17	Apr/27	13	91.12	94.08	95.18(0.31)	96.83(0.49)	98.63(0.4)	98.28	1.6	7	47(0.9)	45	[6]	[15]	[-4]	77	121	CR	-0.2	OpenShort	(5)	7	-9	-8	8	1.4,92	63
18	Apr/27	12	91.12	94.08	94.89(0.36)	96.36(0.58)	98.24(0.67)	98.79	1.7	7	46(2.6)	50	[7]	[21]	[1]	90	218	UT	0.3	OpenLong	(7)	12	-1	-13	20	1.9,92	63
19	Apr/27	11	91.12	94.08	94.55(0.39)	95.8(0.6)	97.59(0.82)	98.84	1.7	7	43(3.5)	50	[7]	[24]	[11]	98	269	UT	0.6	OpenLong	(7)	15	13	-4	20	2.2,93	63
20	Apr/27	10	91.12	94.08	94.19(0.33)	95.23(0.48)	96.79(0.74)	98.14	1.5	7	40(4)	50	[6]	[21]	[2]	100	277	TP	0.7	OpenShort	(7)	13	-18	-1	20	2.2,95	63

21	Apr/27	9	91.12	94.08	93.88(0.38)	94.77(0.55)	96.08(1.11)	99.11	1.7	7	36(10.2)	50	[7]	[28]	[37]	130	461	UT	1.8	HoldLong?	(8)	20	53	16	20	3.2,100	63
22	Apr/24	15	90.53	93.26	93.52(0.24)	94.25(0.25)	95.02(0.57)	96.31	1.3	5	26(1.3)	50	[4]	[15]	[15]	110	206	UT	1.1	HoldLong?	(4)	10	15	11	20	2.4,100	72
23	Apr/24	14	90.53	93.26	93.3(0.39)	94.02(0.18)	94.49(0.51)	95.54	1.2	5	24(-7.9)	50	[7]	[14]	[13]	103	-18	UT	1	CloseLong	(4)	9	13	16	20	2.1,100	72
24	Apr/24	13	90.53	93.26	92.94(0.29)	93.85(0.13)	94.01(0.37)	94.88	1	5	32(-2.7)	50	[5]	[10]	[8]	83	13	UT	0.6	HoldLong	(7)	7	6	12	20	1.4,98	72
25	Apr/24	12	90.53	93.26	92.67(0.28)	93.73(0.12)	93.66(0.21)	94.57	0.9	5	35(-1.9)	50	[5]	[7]	[9]	76	-15	UT	0.6	HoldLong	(5)	4	15	9	20	1.3,93	72

26	Apr/24	11	90.53	93.26	92.42(0.26)	93.62(0.09)	93.46(-0.02)	93.82	0.8	5	37(-2.9)	40	[5]	[3]	[1]	54	-114	UT	0.2	OpenLong	(5)	-0	4	0	-2	0.9,81	72
27	Apr/24	10	90.53	93.26	92.18(0.28)	93.53(0.13)	93.48(-0.08)	93.62	0.7	5	40(-3.3)	40	[5]	[2]	[-0]	48	-137	UT	0.1	OpenLong	(5)	-1	9	-8	-20	0.8,78	72
28	Apr/24	9	90.53	93.26	91.92(0.2)	93.41(0.12)	93.55(-0.15)	93.18	0.6	5	43(-1.2)	25	[4]	[0]	[-5]	49	-96	DR	-0.2	OpenShort?	(5)	-3	2	-11	-20	0.7,81	72
29	Apr/23	15	90.31	92.59	91.73(0.16)	93.3(0.16)	93.69(-0.12)	93.1	0.7	4	44(-1.9)	15	[3]	[0]	[-8]	53	-42	DR	-0.3	OpenShort?	(4)	-2	-9	-10	-20	0.7,85	64
30	Apr/23	14	90.31	92.59	91.59(0.06)	93.15(0.18)	93.8(0.03)	93.59	0.8	4	46(1)	15	[1]	[3]	[-3]	72	165	CR	-0.1	HoldShort	(4)	1	-6	-4	-6	1,97	64

31	Apr/23	13	90.31	92.59	91.54(0.03)	92.98(0.2)	93.77(0.2)	93.9	0.9	4	45(0.6)	10	[1]	[6]	[2]	83	282	RG	0.1	Wait	(2)	4	-2	2	20	1.3,100	64
32	Apr/23	12	90.31	92.59	91.52(0.01)	92.8(0.24)	93.58(0.33)	93.98	0.9	4	45(0.1)	10	[0]	[8]	[4]	83	341	RG	0.2	Wait	(0)	6	2	5	20	1.3,100	64
33	Apr/23	11	90.31	92.59	91.51(-0.03)	92.58(0.6)	93.27(0.4)	93.88	0.9	4	44(-1)	5	[-1]	[13]	[1]	83	386	UR	0.3	SmallShort	(0)	7	4	11	-20	1.3,100	64
34	Apr/23	10	90.31	92.59	91.54(-0.05)	92.03(0.46)	92.9(0.44)	93.67	0.8	4	45(-1.3)	25	[-1]	[12]	[6]	78	389	UR	0.4	SmallShort	(-1)	8	5	15	20	1.1,100	64
35	Apr/23	9	90.31	92.59	91.58(-0.04)	91.6(0.42)	92.49(0.32)	93.43	0.8	4	47(-0.9)	30	[-1]	[10]	[10]	68	315	UR	0.5	SmallShort?	(-1)	6	9	18	20	1,93	64

36	Apr/22	15	89.95	92.6	91.62(-0.03)	91.21(0.43)	92.2(0.21)	92.96	0.7	5	48(0.3)	35	[-1]	[8]	[10]	50	232	UR	0.4	SmallShort?	(-1)	4	11	14	20	0.7,82	65
37	Apr/22	14	89.95	92.6	91.65(-0.15)	90.82(0.43)	92.01(0.14)	92.4	0.6	5	47(-3.5)	15	[-3]	[6]	[6]	32	261	UR	0.2	SmallShort	(-1)	3	7	9	20	0.4,72	65
38	Apr/22	13	89.95	92.6	91.79(-0.15)	90.43(0.29)	91.88(0.8)	92.05	0.5	5	51(-2.3)	40	[-3]	[17]	[9]	14	376	UR	0.1	SmallShort	(-4)	14	9	9	20	0.1,61	65
39	Apr/22	12	89.95	92.6	91.93(-0.19)	90.17(0.16)	91.15(0.48)	91.61	0.4	5	53(-2.4)	20	[-3]	[10]	[6]	7	277	UR	0.2	SmallShort	(-3)	9	-7	13	20	-0.1,59	65
40	Apr/22	11	89.95	92.6	92.1(-0.13)	90.03(-0.07)	90.72(0.54)	91.95	0.5	5	56(-1.2)	50	[-2]	[9]	[17]	6	238	UR	0.5	SmallShort	(-3)	10	-2	29	20	-0.1,58	65

41	Apr/22	10	89.95	92.6	92.22(-0.13)	90.09(-0.16)	90.23(0.67)	92.04	0.5	5	57(-1.1)	50	[-2]	[11]	[20]	-14	271	UR	0.8	SmallShort	(-2)	12	6	20	20	-0.1,39	65
42	Apr/22	9	89.95	92.6	92.34(-0.23)	90.23(-0.24)	89.63(0.73)	91.76	0.4	5	58(-2.8)	50	[-4]	[11]	[40]	-32	346	UR	0.9	SmallShort?	(-3)	13	70	16	20	-0.2,23	65
43	Apr/21	15	89.65	92.29	92.55(-0.46)	90.45(-0.67)	88.98(-0.24)	88.38	-0.3	5	61(0.2)	-15	[-8]	[-12]	[-8]	-80	-60	DT	-0.2	HoldShort?	(-8)	-4	-22	6	-19	-1.6,10	51
44	Apr/21	14	89.65	92.29	92.97(-0.3)	91.06(-0.55)	89.19(-0.17)	89.46	-0	5	60(2.3)	15	[-5]	[-9]	[1]	-73	-127	RG	0.1	Wait	(-8)	-3	-1	14	-7	-1.4,12	51
45	Apr/21	13	89.65	92.29	93.25(-0.25)	91.56(-0.5)	89.34(-0.68)	89.53	-0	5	58(3.6)	15	[-5]	[-18]	[2]	-81	-323	RG	0.1	Wait	(-6)	-12	10	12	-20	-1.5,7	51

46	Apr/21	12	89.65	92.29	93.48(-0.26)	92.02(-0.49)	89.95(-0.98)	89.02	-0.2	5	55(5.8)	-5	[-5]	[-23]	[-5]	-98	-463	RG	-0.4	Wait	(-5)	-18	11	10	-20	-2,2	51
47	Apr/21	11	89.65	92.29	93.72(-0.28)	92.47(-0.73)	90.84(-1.17)	88.51	-0.3	5	49(9.2)	-25	[-5]	[-29]	[-19]	-115	-571	DT	-1.1	HoldShort	(-6)	-21	-19	-6	-20	-2.6,0	51
48	Apr/21	10	89.65	92.29	93.98(-0.26)	93.15(-0.57)	91.92(-1.08)	89.43	-0.1	5	40(8.8)	-25	[-5]	[-26]	[-25]	-118	-491	DT	-1.5	HoldShort	(-4)	-20	-16	-39	-20	-2.7,0	51
49	Apr/21	9	89.65	92.29	94.23(-0.17)	93.68(-0.52)	92.93(-0.91)	90.21	0.1	5	31(8.7)	-15	[-3]	[-22]	[-35]	-128	-485	DT	-2.1	HoldShort?	(-4)	-16	-47	-43	-20	-3.1,0	51
50	Apr/20	15	89.06	92.48	94.39(-0.04)	94.17(-0.19)	93.78(-0.32)	92.59	0.7	9	22(5.7)	20	[-1]	[-5]	[-17]	-97	-234	RG	-1.3	SmallLong?	(-1)	-6	-17	-32	-20	-2,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI