|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $67.9050 One month high (close): $117.5300
SWKS Daily Change: -4.11% Daily StdDev 4.52% SWKS EMA_5_Trend: -2.44% 10Minute StdDev: $2.5815
Latest Price : $73.67(-4.11%) | Tue. Mar 24, 2020($5.3) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($2.6) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($2.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 90.54 | 80.1 | 76.29(0.03) | 77.64(-0.47) | 76.74(-1.36) | 74.46 | -1.2 | | -31 | 18(-0.2) | -50 | [1] | [-46] | [-58] | -24 | -437 | DR | -0.9 | OpenShort? | | (-6) | -30 | -118 | -20 | -20 | -0.8,46 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76.29(hourly_sma_20 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 77.64(hourly_sma_10 4.27%) 80.1(daily_ema_10 7.57%) 90.54(daily_ema_20 21.6%)
|
| | | 2 | Mar/20 | 14 | 90.54 | 80.1 | 76.27(-0.05) | 78(-0.19) | 77.8(-0.79) | 76.62 | -1 | | -31 | 18(0) | -50 | [-1] | [-31] | [-27] | 19 | -29 | DT | -0.5 | OpenShort | | (8) | -18 | -52 | -16 | -20 | 0.1,66 | 35 | | 3 | Mar/20 | 13 | 90.54 | 80.1 | 76.31(0.02) | 78(-0) | 78.42(0.11) | 77.59 | -1 | | -31 | 18(0) | -35 | [0] | [-8] | [13] | 36 | 175 | RG | -0.3 | Wait | | (0) | 2 | 60 | -16 | -20 | 0.5,73 | 35 | | 4 | Mar/20 | 12 | 90.54 | 80.1 | 76.31(0) | 78.15(0.27) | 78.34(-0.43) | 76.48 | -1.1 | | -31 | 18(0) | -50 | [0] | [-17] | [-55] | 35 | -38 | DR | -0.8 | OpenShort | | (-2) | -10 | -109 | -17 | -20 | 0.1,82 | 35 | | 5 | Mar/20 | 11 | 90.54 | 80.1 | 76.29(0.06) | 77.94(0.94) | 78.68(0.16) | 78.53 | -0.9 | | -31 | 18(0.2) | -50 | [1] | [3] | [-32] | 68 | 280 | CR | -0.1 | HoldShort | | (6) | 4 | -66 | 2 | -20 | 0.9,95 | 35 | | | | |
| 6 | Mar/20 | 10 | 90.54 | 80.1 | 76.25(0.2) | 77.22(1.08) | 78.55(0.44) | 79.79 | -0.8 | | -31 | 18(1.1) | -25 | [4] | [12] | [3] | 83 | 412 | RG | 0.5 | Wait | | (6) | 10 | 5 | 2 | 12 | 1.5,95 | 35 | | 7 | Mar/20 | 9 | 90.54 | 80.1 | 76.1(0.55) | 76.4(0.84) | 78.21(0.42) | 79.69 | -0.8 | | -31 | 17(-0.5) | 40 | [12] | [11] | [55] | 85 | 232 | UT | 0.6 | HoldLong? | | (8) | 9 | 135 | 3 | 20 | 1.6,95 | 35 | | 8 | Mar/19 | 15 | 92.57 | 82.24 | 75.68(0.47) | 75.76(0.44) | 77.88(-0.12) | 77.2 | -1.1 | | -30 | 18(-1.5) | -25 | [10] | [-6] | [-15] | 63 | -66 | DR | -0.3 | OpenShort? | | (17) | -3 | -52 | -5 | 20 | 0.7,95 | 39 | | 9 | Mar/19 | 14 | 92.57 | 82.24 | 75.33(0.57) | 75.43(0.47) | 77.97(1) | 78.18 | -1.1 | | -30 | 19(-1.4) | 40 | [13] | [20] | [17] | 77 | 207 | UT | 0.1 | HoldLong | | (24) | 22 | 15 | 3 | 20 | 1.1,99 | 39 | | 10 | Mar/19 | 13 | 92.57 | 82.24 | 74.9(0.29) | 75.08(0.18) | 77.2(1.74) | 77.91 | -1.1 | | -30 | 21(0.6) | 20 | [6] | [32] | [17] | 77 | 479 | UT | 0.3 | HoldLong | | (24) | 39 | -8 | 13 | 20 | 1.1,99 | 39 | | | | |
| 11 | Mar/19 | 12 | 92.57 | 82.24 | 74.68(0.23) | 74.94(0.55) | 75.88(1.73) | 78.07 | -1.1 | | -30 | 20(0.8) | 15 | [5] | [35] | [20] | 79 | 558 | UT | 0.8 | HoldLong | | (14) | 38 | 0 | 34 | 20 | 1.2,99 | 39 | | 12 | Mar/19 | 11 | 92.57 | 82.24 | 74.51(0.06) | 74.53(0.09) | 74.59(1.29) | 78.07 | -1.1 | | -30 | 19(0.4) | -5 | [1] | [20] | [40] | 69 | 622 | RG | 1.3 | SmallShort | | (10) | 29 | 24 | 40 | 20 | 1.4,84 | 39 | | 13 | Mar/19 | 10 | 92.57 | 82.24 | 74.47(-0.01) | 74.46(0.04) | 73.64(1.04) | 77.63 | -1.1 | | -30 | 19(-0.1) | -15 | [-0] | [13] | [90] | 38 | 564 | UR | 1.6 | SmallShort | | (2) | 23 | 186 | 26 | 20 | 1.2,58 | 39 | | 14 | Mar/19 | 9 | 92.57 | 82.24 | 74.48(-0.1) | 74.43(-0.28) | 72.88(-0.11) | 74.31 | -1.3 | | -30 | 19(-0.1) | -10 | [-2] | [-17] | [62] | -22 | 18 | DP | 0.6 | OpenShort? | | (-11) | -2 | 174 | -3 | 20 | -0.1,31 | 39 | | 15 | Mar/18 | 15 | 94.57 | 84.34 | 74.55(-0.1) | 74.64(-0.85) | 72.96(-1.41) | 71.33 | -1.7 | | -32 | 19(1) | -50 | [-2] | [-55] | [-19] | -52 | -564 | DT | -0.6 | OpenShort? | | (-13) | -31 | -16 | -19 | -20 | -1.2,28 | 38 | | | | |
| 16 | Mar/18 | 14 | 94.57 | 84.34 | 74.62(-0.73) | 75.28(-0.68) | 74.01(-0.62) | 71.61 | -1.6 | | -32 | 18(-3.1) | -50 | [-17] | [-40] | [-51] | -40 | -88 | DT | -1 | OpenShort | | (-3) | -14 | -98 | -15 | -20 | -1.2,40 | 38 | | 17 | Mar/18 | 13 | 94.57 | 84.34 | 75.17(-0.48) | 75.79(0.24) | 74.47(-1.08) | 73.33 | -1.5 | | -32 | 21(-1.4) | -50 | [-11] | [-39] | [-33] | -12 | -125 | DT | -0.4 | OpenShort | | (-27) | -24 | -28 | -10 | -20 | -0.6,53 | 38 | | 18 | Mar/18 | 12 | 94.57 | 84.34 | 75.53(-0.49) | 75.61(0.5) | 75.29(-0.91) | 73.83 | -1.5 | | -32 | 22(-1.5) | -50 | [-11] | [-32] | [-36] | 4 | -86 | DT | -0.5 | OpenShort | | (-20) | -21 | -48 | 5 | -20 | -0.5,66 | 38 | | 19 | Mar/18 | 11 | 94.57 | 84.34 | 75.9(-0.39) | 75.23(0.67) | 75.98(-0.45) | 74.7 | -1.4 | | -32 | 24(-1) | -50 | [-9] | [-19] | [-49] | 6 | -9 | DT | -0.4 | OpenShort | | (-18) | -10 | -102 | -6 | -20 | -0.4,66 | 38 | | 20 | Mar/18 | 10 | 94.57 | 84.34 | 76.2(-0.23) | 74.73(0.42) | 76.32(-0.3) | 76.57 | -1.3 | | -32 | 25(-0.7) | -25 | [-5] | [-17] | [56] | 18 | 134 | DP | 0.1 | OpenShort | | (-12) | -7 | 148 | 2 | 20 | 0.1,65 | 38 | | | | |
| 21 | Mar/18 | 9 | 94.57 | 84.34 | 76.38(-0.53) | 74.42(-0.1) | 76.55(-0.73) | 73.94 | -1.5 | | -32 | 26(-1.2) | -50 | [-12] | [-35] | [-64] | -11 | -130 | DT | -0.7 | OpenShort? | | (-18) | -17 | -186 | -4 | -17 | -0.7,57 | 38 | | 22 | Mar/17 | 15 | 96.94 | 87.43 | 76.79(-0.37) | 74.49(0.02) | 77.11(1.56) | 77.4 | -1.4 | | -28 | 27(-2.8) | -40 | [-8] | [23] | [24] | 23 | 493 | UR | 0.1 | SmallShort? | | (-14) | 35 | 6 | 10 | 20 | 0.2,68 | 37 | | 23 | Mar/17 | 14 | 96.94 | 87.43 | 77.08(-0.3) | 74.47(-0.08) | 75.92(1.93) | 77.29 | -1.5 | | -28 | 30(-1) | -35 | [-7] | [31] | [41] | 11 | 462 | UR | 0.3 | SmallShort | | (-17) | 44 | 48 | 15 | 20 | 0.1,58 | 37 | | 24 | Mar/17 | 13 | 96.94 | 87.43 | 77.31(-0.61) | 74.53(0.09) | 74.49(1.85) | 76.41 | -1.5 | | -28 | 31(-2.9) | -50 | [-14] | [30] | [-6] | 2 | 470 | RG | 0.5 | Wait | | (-15) | 43 | -71 | 27 | 20 | -0.2,57 | 37 | | 25 | Mar/17 | 12 | 96.94 | 87.43 | 77.79(-0.59) | 74.46(0.67) | 73.14(1.19) | 77.73 | -1.4 | | -28 | 34(-3.2) | -50 | [-14] | [21] | [36] | -6 | 482 | UR | 1 | SmallShort | | (-23) | 27 | 54 | 29 | 20 | -0,44 | 37 | | | | |
| 26 | Mar/17 | 11 | 96.94 | 87.43 | 78.25(-0.53) | 73.97(-0.77) | 72.28(0.56) | 76.74 | -1.5 | | -28 | 37(-1.5) | -50 | [-12] | [-9] | [142] | -34 | 180 | DP | 0.9 | OpenShort | | (-29) | 13 | 308 | 22 | 20 | -0.3,24 | 37 | | 27 | Mar/17 | 10 | 96.94 | 87.43 | 78.67(-0.86) | 74.54(-1.22) | 71.88(-1.56) | 71.46 | -1.9 | | -28 | 38(0.7) | -50 | [-20] | [-65] | [25] | -79 | -661 | DP | -0.1 | OpenShort | | (-38) | -36 | 81 | -0 | -20 | -1.4,6 | 37 | | 28 | Mar/17 | 9 | 96.94 | 87.43 | 79.35(-0.93) | 75.46(-1.45) | 73.02(-2.09) | 70.1 | -2 | | -28 | 38(2.5) | -50 | [-21] | [-80] | [-9] | -92 | -944 | DT | -0.6 | OpenShort? | | (-41) | -48 | 26 | -10 | -20 | -1.8,3 | 37 | | 29 | Mar/16 | 15 | 98.91 | 89.64 | 80.1(-0.76) | 76.57(-1.41) | 74.58(-1.6) | 69.67 | -2.2 | | -35 | 35(3.5) | -50 | [-18] | [-73] | [-102] | -99 | -1101 | DT | -1 | OpenShort? | | (-42) | -37 | -215 | -16 | -20 | -2.2,6 | 27 | | 30 | Mar/16 | 14 | 98.91 | 89.64 | 80.71(-1) | 77.66(-0.86) | 75.79(0.19) | 73.46 | -2 | | -35 | 32(-0.7) | -50 | [-26] | [-28] | [-40] | -78 | -257 | DT | -0.6 | HoldShort | | (-23) | 5 | -69 | -6 | -20 | -1.8,17 | 27 | | | | |
| 31 | Mar/16 | 13 | 98.91 | 89.64 | 81.52(-0.93) | 78.34(-0.94) | 75.65(-2.02) | 74.7 | -1.9 | | -35 | 32(-0.6) | -50 | [-24] | [-86] | [-54] | -63 | -578 | DT | -0.2 | OpenShort | | (-40) | -52 | -135 | 5 | -20 | -1.6,27 | 27 | | 32 | Mar/16 | 12 | 98.91 | 89.64 | 82.29(-0.79) | 79.08(-0.75) | 77.21(-0.89) | 77.19 | -1.7 | | -35 | 33(-1.4) | -50 | [-20] | [-53] | [-10] | -51 | -272 | DT | -0 | OpenShort | | (-34) | -23 | -37 | 17 | -5 | -1.2,29 | 27 | | 33 | Mar/16 | 11 | 98.91 | 89.64 | 82.95(-0.8) | 79.68(-0.51) | 77.9(-0.83) | 77.88 | -1.6 | | -35 | 34(-1.5) | -50 | [-21] | [-49] | [35] | -59 | -245 | DP | -0 | OpenShort | | (-33) | -21 | 118 | -2 | -20 | -1.1,19 | 27 | | 34 | Mar/16 | 10 | 98.91 | 89.64 | 83.62(-0.94) | 80.09(-1.25) | 78.56(-1.22) | 75.73 | -1.8 | | -35 | 36(0.4) | -50 | [-24] | [-69] | [48] | -78 | -551 | DP | -0.6 | OpenShort | | (-40) | -31 | 171 | -1 | -20 | -1.7,15 | 27 | | 35 | Mar/16 | 9 | 98.91 | 89.64 | 84.42(-1.16) | 81.11(-1.72) | 79.53(-1.84) | 72.74 | -2 | | -35 | 35(4) | -50 | [-30] | [-92] | [-195] | -103 | -950 | DT | -1.5 | HoldShort? | | (-49) | -47 | -493 | -9 | -20 | -2.5,10 | 27 | | | | |
| 36 | Mar/13 | 15 | 101.55 | 93.41 | 85.41(-0.6) | 82.53(-0.32) | 81.02(0.08) | 82.51 | -1.7 | | -32 | 31(-6.4) | -45 | [-15] | [-14] | [39] | -52 | 39 | DP | 0.4 | OpenShort? | | (-26) | 2 | 95 | 11 | 20 | -0.7,16 | 31 | | 37 | Mar/13 | 14 | 101.55 | 93.41 | 85.92(-0.83) | 82.79(-0.54) | 80.96(-0.61) | 80.66 | -1.8 | | -32 | 38(-2.2) | -50 | [-26] | [-42] | [-13] | -74 | -101 | DT | -0.1 | OpenShort | | (-31) | -19 | -25 | 5 | -20 | -1.2,6 | 31 | | 38 | Mar/13 | 13 | 101.55 | 93.41 | 86.64(-0.61) | 83.24(-0.46) | 81.45(-0.21) | 81.15 | -1.8 | | -32 | 40(0.5) | -50 | [-19] | [-27] | [3] | -75 | -212 | DP | -0.1 | OpenShort | | (-35) | -7 | 28 | 3 | -20 | -1.2,5 | 31 | | 39 | Mar/13 | 12 | 101.55 | 93.41 | 87.17(-0.63) | 83.62(-0.17) | 81.62(-1.28) | 80.61 | -1.8 | | -32 | 39(1.4) | -50 | [-20] | [-56] | [-11] | -86 | -520 | DT | -0.2 | OpenShort | | (-28) | -40 | 21 | -4 | -20 | -1.5,2 | 31 | | 40 | Mar/13 | 11 | 101.55 | 93.41 | 87.72(-0.66) | 83.76(-1.12) | 82.68(-1.61) | 80.2 | -1.9 | | -32 | 38(2.4) | -50 | [-21] | [-81] | [-39] | -89 | -666 | DT | -0.6 | OpenShort | | (-28) | -50 | -100 | -4 | -20 | -1.7,4 | 31 | | | | |
| 41 | Mar/13 | 10 | 101.55 | 93.41 | 88.3(-0.51) | 84.71(-0.92) | 84.04(-0.69) | 82.18 | -1.7 | | -32 | 36(1.9) | -50 | [-16] | [-48] | [-19] | -84 | -438 | DT | -0.5 | OpenShort | | (-23) | -22 | -48 | -12 | -15 | -1.5,4 | 31 | | 42 | Mar/13 | 9 | 101.55 | 93.41 | 88.75(-0.48) | 85.49(-0.85) | 84.62(-0.47) | 83.14 | -1.6 | | -32 | 34(1.5) | -50 | [-15] | [-40] | [17] | -74 | -356 | DP | -0.4 | OpenShort? | | (-20) | -15 | 60 | -10 | -15 | -1.5,14 | 31 | | 43 | Mar/12 | 15 | 103.54 | 95.19 | 89.18(-0.45) | 86.22(-1.06) | 85.02(-0.71) | 81.97 | -1.9 | | -33 | 32(3.2) | -50 | [-14] | [-51] | [-74] | -77 | -606 | DT | -0.8 | OpenShort? | | (-24) | -22 | -192 | -4 | -20 | -2,23 | 27 | | 44 | Mar/12 | 14 | 103.54 | 95.19 | 89.59(-0.16) | 87.15(-0.66) | 85.63(0.93) | 85.92 | -1.6 | | -33 | 29(1) | -50 | [-5] | [9] | [-12] | -47 | -115 | RG | 0.1 | Wait | | (-10) | 29 | -51 | 10 | 20 | -1.1,31 | 27 | | 45 | Mar/12 | 13 | 103.54 | 95.19 | 89.74(-0.11) | 87.73(-0.63) | 84.84(-0.64) | 86.98 | -1.5 | | -33 | 28(0.5) | -25 | [-4] | [-40] | [39] | -44 | -346 | DP | 0.7 | OpenShort | | (-5) | -20 | 92 | 15 | 20 | -0.9,29 | 27 | | | | |
| 46 | Mar/12 | 12 | 103.54 | 95.19 | 89.84(-0.26) | 88.29(-0.86) | 85.39(-1.13) | 85.11 | -1.6 | | -33 | 28(1.7) | -50 | [-8] | [-60] | [-3] | -64 | -547 | DT | -0.1 | OpenShort | | (-10) | -36 | -1 | 22 | -20 | -1.5,24 | 27 | | 47 | Mar/12 | 11 | 103.54 | 95.19 | 90.07(-0.35) | 89.05(-1.09) | 86.36(-1.21) | 85.13 | -1.6 | | -33 | 26(1.9) | -50 | [-11] | [-67] | [-5] | -77 | -514 | DT | -0.4 | OpenShort | | (-11) | -38 | 6 | -4 | -20 | -1.7,16 | 27 | | 48 | Mar/12 | 10 | 103.54 | 95.19 | 90.38(-0.34) | 90.03(-0.76) | 87.42(-1.4) | 85 | -1.6 | | -33 | 24(2.6) | -50 | [-11] | [-67] | [27] | -88 | -607 | DP | -0.9 | OpenShort | | (-15) | -44 | 153 | -29 | -20 | -2,12 | 27 | | 49 | Mar/12 | 9 | 103.54 | 95.19 | 90.69(-0.51) | 90.72(-1.05) | 88.66(-2.15) | 82 | -1.9 | | -33 | 21(9.3) | -50 | [-16] | [-97] | [-162] | -130 | -982 | DT | -2.8 | HoldShort? | | (-22) | -68 | -357 | -43 | -20 | -3.6,10 | 27 | | 50 | Mar/11 | 15 | 105.71 | 97.09 | 91.15(0.06) | 91.69(-0.22) | 90.61(-0.63) | 89.69 | -1.5 | | -31 | 12(-1.5) | -50 | [2] | [-29] | [-17] | -64 | -326 | DR | -0.7 | OpenShort? | | (-4) | -20 | -14 | -21 | -20 | -1.1,14 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|