Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $123.0450 (2.2%) ($123.0450 - $123.0450) on Thu. Jan. 16, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   51
Latest Price   $123.0450(2.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.6% a day on average for past five trading days.
Weekly Trend   SWKS advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(80%)    VUG(78%)    VT(77%)    FIVG(73%)    IVW(73%)
Factors Impacting SWKS price   SWKS will decline at least -0.855% in a week (0% probabilities).
VIXM(-58%)    VXX(-26%)    UUP(-15%)    TLT(-13%)    SHY(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0.4 ()
Intraday Trend 0%

5 Day Moving Average   $122.29(0.62%)
10 Day Moving Average   $120.47(2.14%)
20 Day Moving Average   $120.37(2.22%)
To recent high   -1.2%
To recent low   43.7%
Market Cap   $20.561b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 1.7% (three month std-dev: 1.71%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -2.12%(100%) Sample size 3 Average positive next three day return: 0.47%(33%) Average negative next three day return: -2.76%(67%) Sample size 3 Average positive next weekly return: 1.1%(33%) Average negative next weekly return: -3.35%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_16_2020	96.49	120.37	120.47	122.29	122.83	121.81	123.05(2.2%)	UT	OpenLong	75	0.4	9	-40	6	19	1.63	77%	0.54	125.3	1.71%	0.4	1.3	51	2.2
2	Jan_15_2020	95.97	119.9	120.28	121.6	122.19	122.21	120.4(-2.42%)	DT	OpenShort	-75	-0.5	-32	20	-39	-12	2.14	76%	0.5	127.2	1.71%	-1.6	0.2	45	2
3	Jan_14_2020	95.49	119.57	120.31	121.43	121.77	123.86	123.38(-0.88%)	UD	OpenLong	75	0.7	68	130	79	35	2.16	81%	0.55	119.8	1.68%	0.3	1.4	59	2.3
4	Jan_13_2020	94.97	119.01	120.03	120.28	120.78	122.17	124.48(3.61%)	UT	OpenLong	75	1.4	98	90	118	37	2.96	81%	0.55	116.9	1.68%	1.6	1.9	64	2.5
5	Jan_10_2020	94.45	118.37	119.73	118.68	119.19	119.69	120.14(0.43%)	N/A	N/A	0	0.5	18	40	29	-15	2.43	82%	0.48	114.8	1.63%	0.5	0.6	59	1.4

6	Jan_9_2020	94	117.86	119.91	118.4	118.25	119.39	119.62(0.06%)	N/A	N/A	0	0.4	10	60	16	-7	1.89	82%	0.46	116.3	1.73%	0.7	0.5	63	1.4
7	Jan_8_2020	93.57	117.16	120.15	118.8	118.26	118.7	119.55(1.64%)	UT	OpenLong	75	0.2	37	10	38	32	2.12	77%	0.47	114.5	1.74%	1.4	0.6	70	0.7
8	Jan_7_2020	93.13	116.4	120.21	119.05	118.58	117.1	117.62(0.97%)	N/A	N/A	0	-0.3	-25	-100	-40	22	2.03	77%	0.45	100	1.77%	0	0.2	67	0.6
9	Jan_6_2020	92.71	115.65	120.38	119.73	119.32	117.83	116.49(-1.89%)	CR	SmallShort	-20	-0.6	-63	-100	-94	31	3.18	77%	0.44	92.6	1.77%	-1.2	0.1	68	0.6
10	Jan_3_2020	92.3	114.9	120.6	120.89	120.5	120.05	118.74(-2.36%)	N/A	N/A	0	-0.3	-7	-40	-39	89	2.34	84%	0.49	87.1	1.8%	-1.9	0.6	77	0.5

11	Jan_2_2020	91.85	113.96	120.38	121.58	121.19	120.8	121.61(0.66%)	UT	HoldLong	50	0	25	-30	-11	134	2.28	84%	0.66	81.8	1.78%	1.4	1	91	1.3
12	Dec_31_2019	91.25	112.8	119.58	121.71	121.52	120.95	120.81(-0.17%)	UT	HoldLong	50	-0.1	25	-40	-19	158	1.17	79%	0.5	71	1.82%	-0.8	1	94	0.9
13	Dec_30_2019	90.8	111.69	118.87	121.54	121.71	121.58	121.02(-1.01%)	UT	HoldLong	50	-0.1	43	-0	-6	189	1.28	80%	0.5	69.1	1.86%	-1.3	1.1	95	0.4
14	Dec_27_2019	90.35	110.57	118	121.12	121.48	122.09	122.25(0.02%)	UT	HoldLong	65	0.1	80	40	29	231	1.4	75%	0.47	68.7	1.86%	0.4	1.3	99	0.9
15	Dec_26_2019	89.93	109.42	116.93	120.25	120.52	121.87	122.22(-0.02%)	TP	CloseLong	-10	0.2	111	90	62	258	1.47	75%	0.63	70.3	1.94%	0.4	1.5	99	1.2

16	Dec_24_2019	89.37	108.24	115.64	118.99	119.17	120.71	122.24(1.9%)	UT	HoldLong	65	0.4	125	90	73	280	1.1	75%	0.53	70.3	1.93%	-2.4	1.7	100	1.3
17	Dec_23_2019	88.9	107.12	113.88	117.15	117.65	119.42	119.96(0.87%)	UT	HoldLong	65	0.4	130	120	80	280	2.23	75%	0.46	71.3	1.93%	1	1.7	100	1.2
18	Dec_20_2019	88.49	105.98	112.23	115.8	115.8	117.92	118.92(0.87%)	UT	HoldLong	65	0.4	133	130	84	281	3.46	75%	0.41	69.5	1.93%	1.1	1.8	95	1.5
19	Dec_19_2019	88.13	104.83	110.5	114.4	114.64	115.88	117.89(1.7%)	UT	HoldLong	65	0.5	139	80	92	278	2.76	75%	0.38	66.7	1.93%	1.6	1.9	94	1.8
20	Dec_18_2019	87.8	103.7	108.71	113.12	113.16	113.68	115.92(2.51%)	UT	HoldLong	65	0.4	83	30	31	240	2.76	75%	0.32	63	1.94%	2.7	1.9	87	1.7

21	Dec_17_2019	87.52	102.7	107.01	111.79	112.43	113.41	113.08(-0.11%)	UD	OpenLong	75	0.2	97	80	52	233	2.43	74%	0.31	58.2	1.93%	0.1	1.8	86	2.1
22	Dec_16_2019	87.25	101.88	105.47	110.05	111.4	112.64	113.21(1.17%)	UT	HoldLong	65	0.6	117	110	86	211	2.11	74%	0.31	51.7	1.94%	0.9	2.1	78	2.2
23	Dec_13_2019	86.98	101.13	103.94	108.05	109.04	111.44	111.9(0.37%)	UT	HoldLong	65	0.8	109	180	84	182	2.32	74%	0.31	46.7	1.94%	1	2.3	81	2.2
24	Dec_12_2019	86.71	100.42	102.54	105.95	107.1	110.15	111.49(2.04%)	UT	HoldLong	65	1.4	158	230	151	180	3.46	74%	0.29	40.4	1.95%	1.1	2.8	82	1.6
25	Dec_11_2019	86.46	99.83	101.26	103.65	104.62	106.64	109.26(4.66%)	UT	HoldLong	65	1.8	128	160	123	142	4.01	75%		36.3	1.95%	1.6	3.1	81	0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.