|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $113.0800 One month high (close): $124.4800
SWKS Daily Change: -2.42% Daily StdDev 1.71% SWKS EMA_5_Trend: 0.14% 10Minute StdDev: $1.6156
Latest Price : $120.4(-2.42%) | Thu. Jan 16, 2020($1.1) Wed. Jan 15, 2020($1.6) Tue. Jan 14, 2020($1.1) Mon. Jan 13, 2020($2.1) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($1.1) Tue. Jan 7, 2020($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 119.9 | 120.28 | 122.91(-0.06) | 121.76(-0.34) | 120.65(-0.16) | 120.39 | 0.2 | | 4 | 71(3.9) | -0 | [-4] | [-20] | [-7] | -86 | -188 | RG | -0.2 | Wait? | | (-5) | -9 | -21 | 1 | -7 | -1.6,4 | 45 | Sample size 8 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 120.28(daily_ema_10 -0.09%)
Support Levels: 119.9(daily_ema_20 -0.41%)
Resistance Levels: 121.76(hourly_sma_10 1.14%) 122.91(hourly_sma_20 2.09%)
|
| | | 2 | Jan/15 | 14 | 119.9 | 120.28 | 122.98(0.03) | 122.18(-0.21) | 120.84(-0.22) | 120.86 | 0.4 | | 4 | 67(-3.1) | 45 | [2] | [-18] | [2] | -81 | -263 | RG | 0 | Wait | | (-2) | -13 | 14 | -2 | -20 | -1.4,4 | 45 | | 3 | Jan/15 | 13 | 119.9 | 120.28 | 122.94(0.03) | 122.44(-0.2) | 121.1(-0.46) | 120.55 | 0.3 | | 4 | 70(-2.6) | 20 | [2] | [-32] | [-6] | -87 | -348 | DR | -0.4 | HoldShort | | (1) | -27 | 3 | -14 | -20 | -1.5,1 | 45 | | 4 | Jan/15 | 12 | 119.9 | 120.28 | 122.91(0.02) | 122.69(-0.32) | 121.66(-0.5) | 120.48 | 0.3 | | 4 | 73(-1.6) | 0 | [1] | [-38] | [-16] | -88 | -358 | DR | -0.7 | HoldShort | | (1) | -29 | -22 | -25 | -20 | -1.5,0 | 45 | | 5 | Jan/15 | 11 | 119.9 | 120.28 | 122.89(0.04) | 123.08(-0.3) | 122.27(-0.5) | 120.96 | 0.5 | | 4 | 74(-2.8) | 5 | [2] | [-37] | [-16] | -76 | -339 | DR | -0.8 | HoldShort | | (2) | -29 | -17 | -34 | -20 | -1.2,4 | 45 | | | | |
| 6 | Jan/15 | 10 | 119.9 | 120.28 | 122.84(0.03) | 123.45(-0.26) | 122.88(-0.51) | 121.35 | 0.7 | | 4 | 77(-1.7) | 5 | [2] | [-36] | [-22] | -46 | -293 | DR | -0.9 | OpenShort | | (3) | -30 | -36 | -31 | -20 | -0.9,27 | 45 | | 7 | Jan/15 | 9 | 119.9 | 120.28 | 122.81(0.05) | 123.77(-0.22) | 123.51(-0.22) | 122.17 | 1 | | 4 | 79(-1.8) | -5 | [3] | [-18] | [-25] | -12 | -163 | DR | -0.8 | OpenShort? | | (4) | -13 | -52 | -22 | -20 | -0.4,48 | 45 | | 8 | Jan/14 | 15 | 119.57 | 120.31 | 122.75(0.11) | 124.04(-0.11) | 123.78(0.05) | 123.35 | 1.4 | | 8 | 81(13.1) | 50 | [6] | [3] | [-6] | 27 | -56 | CR | -0.2 | HoldShort? | | (5) | 3 | -8 | -10 | -15 | 0.3,69 | 59 | | 9 | Jan/14 | 14 | 119.57 | 120.31 | 122.62(0.17) | 124.17(-0.01) | 123.72(-0.14) | 123.53 | 1.5 | | 8 | 67(-4.1) | 50 | [10] | [-4] | [-10] | 46 | -157 | DR | -0.1 | OpenShort | | (7) | -8 | -21 | 0 | -20 | 0.5,83 | 59 | | 10 | Jan/14 | 13 | 119.57 | 120.31 | 122.41(0.2) | 124.18(0.1) | 123.9(-0.09) | 124.01 | 1.6 | | 8 | 72(-3.1) | 50 | [12] | [2] | [-9] | 53 | -117 | CR | 0.1 | HoldShort | | (11) | -5 | -21 | 1 | -20 | 0.8,83 | 59 | | | | |
| 11 | Jan/14 | 12 | 119.57 | 120.31 | 122.17(0.25) | 124.06(0.22) | 124.02(-0.01) | 124.5 | 1.8 | | 8 | 75(-2.9) | 50 | [15] | [11] | [11] | 57 | -91 | UT | 0.2 | OpenLong | | (12) | -1 | 43 | -7 | -20 | 1.2,77 | 59 | | 12 | Jan/14 | 11 | 119.57 | 120.31 | 121.87(0.21) | 123.79(0.28) | 124.04(-0.21) | 123.51 | 1.5 | | 8 | 78(-3.2) | 50 | [13] | [1] | [-1] | 46 | -160 | CR | -0.3 | HoldShort | | (12) | -13 | 20 | -14 | -20 | 0.8,76 | 59 | | 13 | Jan/14 | 10 | 119.57 | 120.31 | 121.62(0.17) | 123.44(0.26) | 124.3(-0.27) | 123.04 | 1.3 | | 8 | 81(-2) | 30 | [10] | [-4] | [-28] | 49 | -142 | DR | -0.6 | OpenShort | | (11) | -16 | -60 | -15 | -20 | 0.6,84 | 59 | | 14 | Jan/14 | 9 | 119.57 | 120.31 | 121.41(0.21) | 123.13(0.36) | 124.63(0.13) | 124.42 | 1.8 | | 8 | 83(2.7) | 50 | [13] | [23] | [-4] | 78 | 53 | CR | -0.1 | OpenShort? | | (13) | 8 | -8 | -9 | 0 | 1.3,95 | 59 | | 15 | Jan/13 | 15 | 119.01 | 120.03 | 121.16(0.18) | 122.69(0.37) | 124.47(0.3) | 124.61 | 1.9 | | 10 | 80(11.3) | 50 | [11] | [34] | [1] | 87 | 165 | UT | 0.1 | OpenLong? | | (12) | 18 | 1 | -10 | 20 | 1.6,97 | 64 | | | | |
| 16 | Jan/13 | 14 | 119.01 | 120.03 | 120.94(0.2) | 122.24(0.33) | 124.1(0.45) | 124.6 | 1.9 | | 10 | 69(5.9) | 50 | [12] | [42] | [1] | 94 | 203 | UT | 0.2 | OpenLong | | (10) | 27 | -10 | -8 | 20 | 1.8,99 | 64 | | 17 | Jan/13 | 13 | 119.01 | 120.03 | 120.7(0.2) | 121.84(0.32) | 123.54(0.78) | 124.83 | 2 | | 10 | 63(8.7) | 50 | [12] | [61] | [10] | 105 | 334 | UT | 0.7 | HoldLong | | (12) | 46 | 6 | 0 | 20 | 2.2,100 | 64 | | 18 | Jan/13 | 12 | 119.01 | 120.03 | 120.46(0.2) | 121.46(0.33) | 122.58(0.79) | 124.69 | 1.9 | | 10 | 54(11.1) | 50 | [12] | [62] | [26] | 118 | 346 | UT | 1.3 | HoldLong | | (11) | 47 | 46 | 12 | 20 | 2.7,100 | 64 | | 19 | Jan/13 | 11 | 119.01 | 120.03 | 120.22(0.16) | 121.06(0.35) | 121.62(0.59) | 123.63 | 1.6 | | 10 | 43(9) | 50 | [10] | [50] | [24] | 118 | 267 | UT | 1.6 | HoldLong | | (9) | 35 | 38 | 32 | 20 | 2.7,100 | 64 | | 20 | Jan/13 | 10 | 119.01 | 120.03 | 120.03(0.15) | 120.64(0.3) | 120.9(0.44) | 122.76 | 1.3 | | 10 | 34(6.9) | 50 | [9] | [39] | [24] | 105 | 185 | UT | 1.9 | HoldLong | | (7) | 26 | 42 | 29 | 20 | 2.7,87 | 64 | | | | |
| 21 | Jan/13 | 9 | 119.01 | 120.03 | 119.85(0.11) | 120.28(0.27) | 120.37(0.2) | 121.8 | 0.9 | | 10 | 27(4.4) | 50 | [7] | [24] | [31] | 83 | 95 | UT | 1.8 | OpenLong? | | (7) | 12 | 79 | 16 | 20 | 2.4,73 | 64 | | 22 | Jan/10 | 15 | 118.37 | 119.73 | 119.72(0.03) | 119.95(0.13) | 120.13(-0.16) | 120.03 | 0.5 | | 9 | 23(1.1) | 45 | [2] | [-5] | [-1] | 23 | -48 | DR | -0.1 | OpenShort? | | (2) | -10 | 7 | -9 | -19 | 0.5,60 | 59 | | 23 | Jan/10 | 14 | 118.37 | 119.73 | 119.69(0.09) | 119.79(0.08) | 120.33(-0.13) | 119.88 | 0.5 | | 9 | 22(-3.9) | 50 | [6] | [-4] | [-7] | 19 | -119 | DR | -0.7 | OpenShort | | (2) | -8 | -8 | -20 | -14 | 0.3,61 | 59 | | 24 | Jan/10 | 13 | 118.37 | 119.73 | 119.58(0.1) | 119.69(0.05) | 120.49(0.09) | 120.05 | 0.5 | | 9 | 26(-2.7) | 50 | [6] | [9] | [-3] | 36 | -47 | CR | -0.6 | HoldShort | | (6) | 6 | -2 | -17 | 9 | 0.6,71 | 59 | | 25 | Jan/10 | 12 | 118.37 | 119.73 | 119.46(0.1) | 119.63(-0.01) | 120.38(0.16) | 120.09 | 0.6 | | 9 | 28(-2.6) | 50 | [6] | [11] | [-7] | 51 | -19 | CR | -0.3 | HoldShort | | (5) | 10 | -24 | -7 | 20 | 0.7,83 | 59 | | | | |
| 26 | Jan/10 | 11 | 118.37 | 119.73 | 119.34(0.12) | 119.64(0.06) | 120.19(0.35) | 120.62 | 0.7 | | 9 | 31(-0.5) | 50 | [7] | [25] | [1] | 78 | 73 | UT | 0.4 | HoldLong | | (7) | 22 | -17 | 20 | 20 | 1.3,95 | 59 | | 27 | Jan/10 | 10 | 118.37 | 119.73 | 119.19(0.12) | 119.57(0.08) | 119.77(0.43) | 121 | 0.8 | | 9 | 31(2.2) | 50 | [7] | [31] | [14] | 88 | 135 | UT | 1.3 | OpenLong | | (8) | 26 | 13 | 28 | 20 | 1.9,90 | 59 | | 28 | Jan/10 | 9 | 118.37 | 119.73 | 119.05(0.12) | 119.47(0.07) | 119.26(0.31) | 120.71 | 0.8 | | 9 | 29(1.7) | 50 | [7] | [23] | [28] | 71 | 90 | UT | 1.6 | OpenLong? | | (7) | 19 | 56 | 29 | 20 | 1.8,76 | 59 | | 29 | Jan/9 | 15 | 117.86 | 119.91 | 118.91(0.11) | 119.39(-0.02) | 119.26(0) | 119.47 | 0.5 | | 12 | 27(0.2) | 50 | [7] | [1] | [6] | 18 | -75 | UT | 0.7 | OpenLong? | | (4) | 0 | 13 | 6 | 11 | 0.7,50 | 63 | | 30 | Jan/9 | 14 | 117.86 | 119.91 | 118.78(0.11) | 119.39(0) | 118.88(-0.18) | 119.17 | 0.4 | | 12 | 27(-3.4) | 50 | [6] | [-8] | [8] | 3 | -137 | RG | 0.3 | Wait | | (5) | -10 | 31 | -9 | -13 | 0.4,43 | 63 | | | | |
| 31 | Jan/9 | 13 | 117.86 | 119.91 | 118.65(0.1) | 119.42(-0.06) | 119.1(-0.23) | 118.5 | 0.2 | | 12 | 31(-3.6) | 50 | [6] | [-13] | [-7] | -15 | -179 | DR | -0.6 | OpenShort | | (4) | -13 | 2 | -25 | -20 | -0.1,38 | 63 | | 32 | Jan/9 | 12 | 117.86 | 119.91 | 118.53(0.1) | 119.49(-0.07) | 119.37(-0.26) | 118.47 | 0.2 | | 12 | 34(-3.4) | 45 | [6] | [-15] | [-14] | -1 | -189 | DR | -0.8 | OpenShort | | (5) | -15 | -18 | -29 | -20 | -0.1,52 | 63 | | 33 | Jan/9 | 11 | 117.86 | 119.91 | 118.41(0.11) | 119.58(0.1) | 119.68(-0.17) | 118.86 | 0.3 | | 12 | 38(-2.3) | 50 | [6] | [-5] | [-16] | 31 | -126 | DR | -0.6 | OpenShort | | (7) | -10 | -26 | -17 | -20 | 0.3,73 | 63 | | 34 | Jan/9 | 10 | 117.86 | 119.91 | 118.28(0.12) | 119.46(0.14) | 119.89(-0.05) | 119.43 | 0.5 | | 12 | 40(-0.5) | 50 | [7] | [3] | [-16] | 59 | -41 | CR | -0.3 | HoldShort | | (8) | -3 | -35 | -11 | -20 | 0.8,89 | 63 | | 35 | Jan/9 | 9 | 117.86 | 119.91 | 118.14(0.13) | 119.3(0.23) | 119.95(0.18) | 120.22 | 0.7 | | 12 | 40(2) | 50 | [8] | [19] | [5] | 86 | 89 | UT | 0.2 | OpenLong? | | (9) | 10 | 16 | -2 | 4 | 1.5,98 | 63 | | | | |
| 36 | Jan/8 | 15 | 117.16 | 120.15 | 117.99(0.15) | 119.03(0.18) | 119.74(0.1) | 119.87 | 0.7 | | 16 | 38(5.6) | 50 | [9] | [14] | [-2] | 83 | 24 | CR | 0.1 | OpenShort? | | (7) | 6 | -8 | -3 | 13 | 1.4,98 | 70 | | 37 | Jan/8 | 14 | 117.16 | 120.15 | 117.81(0.05) | 118.81(0.16) | 119.62(0.13) | 120.04 | 0.7 | | 16 | 33(2.2) | 50 | [3] | [14] | [6] | 93 | 171 | UT | 0.3 | OpenLong | | (9) | 8 | 8 | 3 | 20 | 1.7,100 | 70 | | 38 | Jan/8 | 13 | 117.16 | 120.15 | 117.75(0.06) | 118.62(0.16) | 119.47(0.36) | 119.86 | 0.7 | | 16 | 31(2) | 50 | [3] | [27] | [6] | 91 | 214 | UT | 0.3 | OpenLong | | (3) | 21 | 4 | 6 | 20 | 1.7,98 | 70 | | 39 | Jan/8 | 12 | 117.16 | 120.15 | 117.68(0.03) | 118.43(0.24) | 119.04(0.34) | 119.77 | 0.7 | | 16 | 29(1.7) | 50 | [2] | [28] | [13] | 93 | 240 | UT | 0.6 | OpenLong | | (3) | 20 | 28 | 11 | 20 | 1.8,98 | 70 | | 40 | Jan/8 | 11 | 117.16 | 120.15 | 117.64(-0.03) | 118.14(0.22) | 118.64(0.27) | 119.15 | 0.5 | | 16 | 27(-1.3) | 50 | [-2] | [22] | [3] | 83 | 234 | UR | 0.5 | SmallShort | | (1) | 16 | -5 | 22 | 13 | 1.4,98 | 70 | | | | |
| 41 | Jan/8 | 10 | 117.16 | 120.15 | 117.67(-0.01) | 117.88(0.26) | 118.32(0.26) | 119.27 | 0.5 | | 16 | 28(-0.4) | 50 | [-1] | [23] | [6] | 73 | 220 | UR | 0.9 | SmallShort | | (-2) | 15 | -2 | 24 | 20 | 1.4,88 | 70 | | 42 | Jan/8 | 9 | 117.16 | 120.15 | 117.68(-0.02) | 117.58(0.28) | 118.01(0.2) | 119.3 | 0.5 | | 16 | 29(-0.7) | 50 | [-1] | [20] | [31] | 61 | 214 | UR | 1.1 | SmallShort? | | (-1) | 12 | 72 | 22 | 20 | 1.4,76 | 70 | | 43 | Jan/7 | 15 | 116.4 | 120.21 | 117.7(-0.11) | 117.25(0.12) | 117.77(-0.04) | 117.73 | 0.3 | | 18 | 29(3) | 15 | [-6] | [0] | [0] | 17 | 106 | RG | -0 | Wait? | | (-4) | -2 | -2 | 7 | -2 | 0,67 | 67 | | 44 | Jan/7 | 14 | 116.4 | 120.21 | 117.83(-0.16) | 117.1(0.09) | 117.81(0.14) | 117.76 | 0.3 | | 18 | 26(-4.6) | 20 | [-9] | [9] | [6] | 2 | 195 | UR | -0 | SmallShort | | (-6) | 8 | 10 | 4 | 19 | -0.1,54 | 67 | | 45 | Jan/7 | 13 | 116.4 | 120.21 | 118.01(-0.16) | 116.99(0.04) | 117.65(0.17) | 117.54 | 0.2 | | 18 | 31(-3.1) | 10 | [-9] | [9] | [0] | -6 | 172 | RG | -0.1 | Wait | | (-10) | 10 | -9 | 8 | 20 | -0.3,52 | 67 | | | | |
| 46 | Jan/7 | 12 | 116.4 | 120.21 | 118.2(-0.13) | 116.95(0.12) | 117.45(0.27) | 117.73 | 0.3 | | 18 | 34(-1.7) | 25 | [-7] | [18] | [-0] | -3 | 166 | RG | 0.2 | Wait | | (-8) | 15 | -17 | 19 | 20 | -0.3,55 | 67 | | 47 | Jan/7 | 11 | 116.4 | 120.21 | 118.35(-0.11) | 116.81(-0.05) | 117.14(0.35) | 118.1 | 0.3 | | 18 | 36(-1.5) | 50 | [-6] | [18] | [13] | -11 | 188 | UR | 0.5 | SmallShort | | (-7) | 20 | 8 | 21 | 20 | -0.1,42 | 67 | | 48 | Jan/7 | 10 | 116.4 | 120.21 | 118.48(-0.1) | 116.87(-0.06) | 116.73(0.29) | 117.94 | 0.3 | | 18 | 37(-0.9) | 50 | [-6] | [14] | [20] | -31 | 130 | UR | 0.7 | SmallShort | | (-7) | 16 | 46 | -10 | 20 | -0.3,27 | 67 | | 49 | Jan/7 | 9 | 116.4 | 120.21 | 118.6(-0.14) | 116.94(-0.17) | 116.39(0.05) | 116.93 | 0.1 | | 18 | 38(0.3) | 30 | [-8] | [-3] | [6] | -61 | 20 | RG | 0.3 | Wait? | | (-8) | 3 | 18 | -20 | 20 | -0.9,12 | 67 | | 50 | Jan/6 | 15 | 115.65 | 120.38 | 118.76(-0.2) | 117.14(-0.27) | 116.33(-0.1) | 116.53 | 0.2 | | 21 | 38(5.6) | 5 | [-11] | [-15] | [3] | -75 | -6 | RG | 0.1 | Wait? | | (-9) | -6 | 15 | -25 | 20 | -1.2,5 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|