Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2017

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $104.5411 (0.88%) ($103.5378 - $105.1352) on Wed. Jul. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   85
Latest Price   $104.5411(0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.4% a day on average for past five trading days.
Weekly Trend   SWKS advances 3.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(77%)    VUG(74%)    VT(73%)    IVW(70%)    IWF(69%)
Factors Impacting SWKS price   SWKS will decline at least -0.785% in a week (0% probabilities).
VIXM(-18%)    TLT(-16%)    UUP(-10%)    SHY(-5%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $104.16(0.37%)
10 Day Moving Average   $102.75(1.74%)
20 Day Moving Average   $99.46(5.11%)
To recent high   -3.3%
To recent low   12.6%
Market Cap   $17.469b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 3.93% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170826

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_26_2017	98.94	99.46	102.75	104.16			104.54(0.88%)	UT	HoldLong	65	0.1	36	-10000	5	130	1.32	37%	0.13	35.6	1.57%	0	1.3	85	0
2	Jul_25_2017	98.81	98.98	102.22	103.79			103.63(0.5%)	UT	HoldLong	65	-0	40	-10000	6	141	1.7	37%	0.11	29.7	1.57%	0	1.2	84	0
3	Jul_24_2017	98.7	98.71	101.69	103.29			103.11(-1.5%)	UD	OpenLong	75	-0	43	-10000	6	153	3.09	40%	0.11	24.2	1.57%	0	1.2	87	0
4	Jul_21_2017	98.59	98.59	101.14	102.79			104.68(-0.16%)	UD	OpenLong	75	0.5	46	-10000	8	160	3.84	40%	0.13	23.9	1.58%	0	1.7	90	0
5	Jul_20_2017	98.46	98.34	100.38	102.11			104.84(2.12%)	UT	HoldLong	65	0.8	50	-10000	12	164	4.14	43%	0.11	21.5	1.58%	0	2	89	0

6	Jul_19_2017	98.35	98.08	99.41	101.16			102.67(1.52%)	UT	OpenLong	75	0.5	43	-10000	9	143	1.81	40%	0.11	16.1	1.59%	0	1.5	72	0
7	Jul_18_2017	98.24	97.87	98.65	100.44			101.13(0.51%)	UT	OpenLong	75	0.2	39	-10000	8	130	1.28	40%	0.08	5.2	1.58%	0	1.2	70	0
8	Jul_17_2017	98.16	97.84	97.84	99.84			100.62(-0.66%)	UD	OpenLong	75	0.3	31	-10000	8	98	1.69	40%	0.09	-0.3	1.58%	0	1	53	0
9	Jul_14_2017	98.07	97.75	97.13	99.2			101.29(1.21%)	UT	OpenLong	75	0.8	23	-10000	11	58	1.35	40%	0.09	-14.5	1.58%	0	1.3	45	0
10	Jul_13_2017	97.98	97.64	96.35	98.37			100.08(1%)	UT	OpenLong	75	0.6	14	-10000	13	16	1.68	40%	0.06	-38	1.59%	0	0.9	46	0

11	Jul_12_2017	97.92	97.6	95.88	97.4			99.09(0.99%)	N/A	N/A	0	0.6	3	-10000	11	-23	1.61	38%	0.06	-59.5	1.58%	0	0.6	43	0
12	Jul_11_2017	97.86	97.72	95.47	96.58			98.11(0.68%)	DP	OpenShort	-65	0.5	-3	-10000	14	-53	1.38	38%	0	-69	1.61%	0	0.1	46	0
13	Jul_10_2017	97.86	97.85	95.46	95.53			97.45(0.35%)	DP	OpenShort	-65	0.7	-14	-10000	10	-87	1.3	38%	0.04	-83.8	1.62%	0	-0.1	39	0
14	Jul_7_2017	97.82	98.16	95.79	94.73			97.11(1.95%)	DP	OpenShort	-65	0.7	-18	-10000	9	-98	1.56	41%	0.07	-85.3	1.62%	0	-0.3	45	0
15	Jul_6_2017	97.75	98.67	96.08	94.04			95.25(0.27%)	DP	OpenShort	-75	0.3	-29	-10000	-1	-114	2.24	39%	0.06	-73.3	1.63%	0	-0.9	39	0

16	Jul_5_2017	97.69	99.22	96.58	94.15			95(2.3%)	DP	OpenShort	-75	0.2	-28	-10000	-1	-110	2.35	39%	0.14	-65.8	1.63%	0	-1	38	0
17	Jul_3_2017	97.55	99.71	97	94.21			92.86(-0.64%)	DT	OpenShort	-75	-0.3	-43	-10000	-15	-128	1.18	36%	0.04	-62.9	1.61%	0	-1.6	27	0
18	Jun_30_2017	97.51	100.35	97.86	95.38			93.46(-0.19%)	DT	OpenShort	-75	-0.5	-43	-10000	-21	-108	2.19	36%	0.03	-56.4	1.59%	0	-1.7	32	0
19	Jun_29_2017	97.48	100.97	98.48	97.02			93.63(-2.27%)	DT	OpenShort	-75	-0.9	-36	-10000	-18	-91	3.11	36%	0.05	-46.9	1.6%	0	-2	28	0
20	Jun_28_2017	97.43	101.56	99.13	98.4			95.8(0.51%)	DP	OpenShort	-75	-0.8	-32	-10000	-12	-90	2.33	38%	0.07	-38.7	1.58%	0	-1.7	25	0

21	Jun_27_2017	97.36	101.98	99.56	99.37			95.32(-3.41%)	DT	OpenShort	-75	-1.3	-31	-10000	-10	-94	2.9	38%	0.06	-32.3	1.58%	0	-2.2	29	0
22	Jun_26_2017	97.3	102.42	100.27	100.14			98.69(-2.91%)	DT	OpenShort	-75	-0.5	-28	-10000	-7	-91	1.95	41%	0.1	-26.8	1.52%	0	-1.4	37	0
23	Jun_23_2017	97.2	102.67	100.52	100.67			101.65(1.08%)	DP	OpenShort	-65	0.4	-18	-10000	7	-94	2.46	44%	0.14	-19.6	1.47%	0	-0.4	41	0
24	Jun_22_2017	97.06	102.75	100.73	100.19			100.57(-0.05%)	DP	OpenShort	-65	0.1	-26	-10000	3	-113	1.31	44%	0.11	-20.1	1.47%	0	-0.9	38	0
25	Jun_21_2017	96.95	102.87	101.41	100			100.62(1.46%)	DP	OpenShort	-65	0.2	-26	-10000	2	-108	1.12	41%		-14.4	1.47%	0	-0.9	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.