Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2017

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $89.9768 (0.46%) ($89.6271 - $90.6276) on Mon. Feb. 13, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.31% (three month average)
RSI   53
Latest Price   $89.9768(0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.3% a day on average for past five trading days.
Weekly Trend   SWKS advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(77%)    VUG(74%)    VT(72%)    IVW(69%)    IWF(69%)
Factors Impacting SWKS price   SWKS will decline at least -1.155% in a week (0% probabilities).
VIXM(-18%)    TLT(-16%)    UUP(-9%)    SHY(-6%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.155% (StdDev 2.31%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $89.52(0.51%)
10 Day Moving Average   $89.22(0.85%)
20 Day Moving Average   $87.12(3.28%)
To recent high   -0.1%
To recent low   29.4%
Market Cap   $15.035b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 5.5% (three month std-dev: 2.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170313

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_13_2017	76.79	87.12	89.22	89.52			89.98(0.46%)	UT	OpenLong	75	0.1	3	-10000	2	7	1.29	64%	0.25	76.2	2.31%	0	0.6	53	0
2	Feb_10_2017	76.6	86.45	89.21	89.28			89.57(-0.28%)	UD	OpenLong	75	0.1	3	-10000	1	10	1.95	62%	0.21	71.5	2.33%	0	0.6	64	0
3	Feb_9_2017	76.44	85.73	89.16	89.15			89.82(0.85%)	UT	OpenLong	75	0.1	6	-10000	2	17	2.75	62%	0.21	66.8	2.35%	0	0.7	71	0
4	Feb_8_2017	76.28	85.06	89	89.15			89.06(-0.1%)	UD	OpenLong	75	0	11	-10000	0	44	1.86	62%	0.21	66.1	2.35%	0	0.7	87	0
5	Feb_7_2017	76.12	84.38	88.99	89.15			89.15(0.43%)	UT	HoldLong	65	0	20	-10000	0	79	1.31	64%	0.22	65.6	2.35%	0	0.8	83	0

6	Feb_6_2017	75.95	83.61	89	88.89			88.77(-0.19%)	UD	OpenLong	65	-0	29	-10000	-2	120	1.46	64%	0.21	64.1	2.37%	0	0.8	85	0
7	Feb_3_2017	75.79	82.83	88.88	89.14			88.94(0.49%)	UT	HoldLong	65	-0	41	-10000	-0	162	1.27	64%	0.2	62.6	2.37%	0	0.9	80	0
8	Feb_2_2017	75.64	82.01	88.6	89.18			88.5(-0.69%)	UD	OpenLong	75	-0.1	51	-10000	1	202	2.52	64%	0.25	60.2	2.37%	0	0.9	81	0
9	Feb_1_2017	75.45	81.22	87.47	89.1			89.11(0%)	UD	OpenLong	65	0	52	-10000	0	207	3.8	64%	0.31	57.8	2.38%	0	1.1	76	0
10	Jan_31_2017	75.22	80.4	86.32	89.08			89.11(-1.05%)	UD	OpenLong	75	0	55	-10000	-0	220	2.49	64%	0.32	57	2.39%	0	1.2	78	0

11	Jan_30_2017	74.98	79.54	84.93	89.12			90.05(1.07%)	UT	HoldLong	65	0.1	63	-10000	5	236	2.48	64%	0.35	56.6	2.39%	0	1.5	81	0
12	Jan_27_2017	74.72	78.71	83.53	88.58			89.11(1.1%)	UT	HoldLong	65	0.1	66	-10000	6	245	1.71	61%	0.28	57	2.4%	0	1.6	81	0
13	Jan_26_2017	74.51	77.94	82.07	87.93			88.14(-0.94%)	UD	OpenLong	75	0	82	-10000	24	256	2.34	61%	0.26	58.6	2.4%	0	1.6	81	0
14	Jan_25_2017	74.32	77.28	80.83	85.5			88.97(-0.43%)	UD	OpenLong	75	0.6	76	-10000	25	227	3.22	61%	0.26	51.9	2.4%	0	2	81	0
15	Jan_24_2017	74.13	76.54	79.37	83.06			89.36(2.33%)	UT	HoldLong	65	1.3	72	-10000	31	195	4.55	61%	0.22	46.8	2.4%	0	2.5	82	0

16	Jan_23_2017	73.97	75.79	77.7	80.08			87.32(1.69%)	UT	HoldLong	65	1.8	55	-10000	25	144	6.52	61%	0.22	37.7	2.39%	0	2.8	81	0
17	Jan_20_2017	73.81	75.09	76.15	77.79			85.87(13.01%)	UT	OpenLong	75	2.7	44	-10000	26	99	15.78	61%	0.19	33.2	2.39%	0	3.6	72	0
18	Jan_19_2017	73.67	74.45	74.7	75.48			75.98(-1.02%)	UD	OpenLong	75	0.3	14	-10000	0	54	4.06	51%	0.05	23.3	1.74%	0	1.1	54	0
19	Jan_18_2017	73.63	74.39	74.37	75.47			76.77(3.1%)	UT	OpenLong	75	0.9	16	-10000	6	44	3.11	51%	0.07	27.7	1.73%	0	1.7	51	0
20	Jan_17_2017	73.58	74.26	73.96	75.09			74.46(-1.84%)	UD	OpenLong	75	-0.5	9	-10000	4	22	2.39	47%	0.05	22.2	1.7%	0	0.2	45	0

21	Jan_13_2017	73.54	74.27	73.75	74.85			75.86(2.06%)	UT	OpenLong	75	0.8	9	-10000	11	4	1.96	49%	0.05	9.5	1.67%	0	1.3	49	0
22	Jan_12_2017	73.5	74.27	73.55	74.2			74.33(-2.12%)	N/A	N/A	0	0.1	1	-10000	7	-17	4.27	46%	0.05	-13.6	1.67%	0	0.2	48	0
23	Jan_11_2017	73.46	74.11	73.56	73.78			75.93(1.42%)	N/A	N/A	0	1.7	2	-10000	11	-27	2.12	49%	0.07	-20.4	1.65%	0	1.5	57	0
24	Jan_10_2017	73.41	74	73.5	73.11			74.87(2.19%)	DP	OpenShort	-65	1.5	-6	-10000	7	-43	1.77	49%	0.07	-32.5	1.64%	0	0.8	48	0
25	Jan_9_2017	73.36	73.98	73.53	72.69			73.26(0.92%)	DP	OpenShort	-65	0.5	-11	-10000	3	-53	2.33	46%		-29.7	1.63%	0	-0.6	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.