Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2016

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $73.8527 (-0.87%) ($72.9908 - $74.6468) on Mon. Dec. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   43
Latest Price   $73.8527(-0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.4% a day on average for past five trading days.
Weekly Trend   SWKS declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(76%)    VUG(73%)    VT(72%)    IVW(69%)    IWF(68%)
Factors Impacting SWKS price   SWKS will decline at least -0.98% in a week (0% probabilities).
VIXM(-18%)    TLT(-16%)    UUP(-9%)    SHY(-6%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $74.23
5 Day Moving Average   $74.81(-1.28%)
10 Day Moving Average   $73.67(0.25%)
20 Day Moving Average   $74.23(-0.51%)
To recent high   -4.5%
To recent low   12%
Market Cap   $12.341b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 2.56% (three month std-dev: 1.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2016	71.52	74.23	73.67	74.81			73.85(-0.87%)	N/A	N/A	0	-0.5	1	-10000	4	-10	2.3	59%	0.17	13.7	1.96%	0	-0.2	43	0
2	Dec_9_2016	71.4	74.14	73.76	74.53			74.5(-3.26%)	N/A	N/A	0	-0	3	-10000	10	-18	4.75	52%	0.08	8	1.97%	0	0.2	47	0
3	Dec_8_2016	71.34	74.08	73.75	73.83			77.01(2.82%)	N/A	N/A	0	1.6	7	-10000	20	-31	2.72	55%	0.15	1.1	2.1%	0	1.5	53	0
4	Dec_7_2016	71.23	73.96	73.57	72.33			74.9(1.54%)	DP	OpenShort	-65	1.4	-16	-10000	1	-65	2.47	52%	0.13	-15	2.08%	0	0.5	54	0
5	Dec_6_2016	71.14	73.93	73.72	72.24			73.77(1.8%)	DP	OpenShort	-75	0.8	-17	-10000	-3	-58	3.3	52%	0.11	-13.1	2.08%	0	-0.1	52	0

6	Dec_5_2016	71.06	73.97	73.96	72.44			72.46(2.02%)	DP	OpenShort	-75	0	-14	-10000	-6	-39	2.9	52%	0.11	-9.6	2.09%	0	-0.8	56	0
7	Dec_2_2016	70.98	73.99	74.29	72.92			71.02(2.17%)	DP	OpenShort	-75	-1	-11	-10000	-9	-17	1.93	52%	0.08	-4	2.09%	0	-1.6	51	0
8	Dec_1_2016	70.92	74.06	74.77	73.63			69.51(-6.6%)	N/A	N/A	0	-2.3	-11	-10000	-16	3	4.09	50%	0.1	0.4	2.07%	0	-2.5	41	0
9	Nov_30_2016	70.85	74.24	75.26	74.9			74.42(-0.48%)	UD	OpenLong	65	-0.3	3	-10000	-7	34	1.6	59%	0.16	17.1	1.88%	0	0.1	48	0
10	Nov_29_2016	70.74	74.18	75.2	75.38			74.78(-0.1%)	UD	OpenLong	65	-0.4	7	-10000	-5	43	1.72	59%	0.18	19.2	1.89%	0	0.4	51	0

11	Nov_28_2016	70.61	74.15	74.91	75.71			74.86(0.38%)	UD	OpenLong	65	-0.6	8	-10000	-3	41	1.81	59%	0.21	21.4	1.89%	0	0.5	52	0
12	Nov_25_2016	70.46	74.06	74.64	75.89			74.58(-1.66%)	UD	OpenLong	65	-0.9	9	-10000	-3	45	1.17	59%	0.41	19.8	1.89%	0	0.3	59	0
13	Nov_23_2016	70.17	74.05	74.52	76.07			75.84(-1.32%)	UD	OpenLong	75	-0.2	19	-10000	6	59	1.59	59%	0.29	21.1	1.87%	0	1.2	66	0
14	Nov_22_2016	69.97	73.99	74.4	75.65			76.85(0.54%)	UT	OpenLong	75	0.8	22	-10000	9	61	1.22	59%	0.1	12.5	1.88%	0	1.9	68	0
15	Nov_21_2016	69.9	73.89	74.15	74.98			76.44(0.92%)	UT	OpenLong	75	1	24	-10000	14	53	1.53	59%	0.23	1.6	1.87%	0	1.8	62	0

16	Nov_18_2016	69.74	73.83	73.92	73.98			75.74(0.33%)	UT	OpenLong	75	1.4	16	-10000	11	30	2.19	59%	0.22	-14.2	1.87%	0	1.5	54	0
17	Nov_17_2016	69.59	73.76	73.58	73.21			75.49(2.4%)	UT	OpenLong	75	1.8	7	-10000	7	7	1.62	59%	0.23	-32	1.89%	0	1.4	58	0
18	Nov_16_2016	69.43	73.73	73.23	72.76			73.72(0.25%)	DP	OpenShort	-75	0.8	-8	-10000	-4	-18	1.63	56%	0.23	-40	1.87%	0	-0	46	0
19	Nov_15_2016	69.27	73.8	73.1	73			73.53(2.94%)	DP	OpenShort	-75	0.4	-8	-10000	-3	-21	2.1	59%	0.26	-37.8	1.87%	0	-0.2	45	0
20	Nov_14_2016	69.09	73.87	73.05	73.22			71.43(-0.63%)	DT	OpenShort	-75	-1.4	-14	-10000	-9	-28	2.61	56%	0.19	-39.5	1.87%	0	-1.9	34	0

21	Nov_11_2016	68.96	74.01	73.34	73.83			71.89(-1.84%)	DT	OpenShort	-75	-1.7	-6	-10000	-2	-16	4.02	56%	0.1	-42	1.87%	0	-1.8	34	0
22	Nov_10_2016	68.89	74.17	73.48	73.94			73.24(-2.25%)	DT	HoldShort	-50	-0.7	-2	-10000	4	-18	3.27	56%	0.16	-50.7	1.86%	0	-0.9	44	0
23	Nov_9_2016	68.78	74.24	73.6	73.7			74.92(0.43%)	DP	OpenShort	-65	1.1	-2	-10000	7	-27	3.46	60%	0.17	-63.3	1.84%	0	0.6	47	0
24	Nov_8_2016	68.66	74.28	73.56	73.2			74.61(0.12%)	DP	OpenShort	-65	1.2	-8	-10000	4	-42	2.21	60%	0.16	-66.9	1.85%	0	0.3	46	0
25	Nov_7_2016	68.55	74.37	73.6	72.9			74.52(2.89%)	DP	OpenShort	-65	1.2	-12	-10000	1	-50	2.7	60%		-56.7	1.85%	0	0.1	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.