Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2016

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $63.8568 (0.91%) ($63.6166 - $65.5092) on Wed. Jul. 27, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.69% (three month average)
RSI   69
Latest Price   $63.8568(0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -0.9% a day on average for past five trading days.
Weekly Trend   SWKS advances 1.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(75%)    VUG(72%)    VT(71%)    IVW(68%)    IWF(68%)
Factors Impacting SWKS price   SWKS will decline at least -1.345% in a week (0% probabilities).
VIXM(-19%)    TLT(-15%)    UUP(-8%)    SHY(-5%)    IPO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.345% (StdDev 2.69%)
Hourly BBV 0 ()
Intraday Trend -2.5%

5 Day Moving Average   $63.98(-0.19%)
10 Day Moving Average   $64.73(-1.35%)
20 Day Moving Average   $62.56(2.07%)
To recent high   -7.7%
To recent low   14.6%
Market Cap   $10.67b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 4.96% (three month std-dev: 2.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2016	65.83	62.56	64.73	63.98			63.86(0.91%)	UD	OpenLong	65	-0	4	-10000	-7	35	4.7	44%	-0.05	32.7	2.69%	0	0.4	69	0
2	Jul_26_2016	65.86	62.27	64.65	64.56			63.28(1.43%)	UD	OpenLong	65	-0.4	13	-10000	-6	68	4.32	44%	-0.11	29.9	2.69%	0	0.3	71	0
3	Jul_25_2016	65.93	61.92	64.68	65.04			62.39(0.2%)	UD	OpenLong	65	-0.8	19	-10000	-8	101	4.22	44%	-0.11	21.6	2.69%	0	0.1	71	0
4	Jul_22_2016	66	61.77	64.7	65.76			62.26(-8.62%)	UD	OpenLong	65	-1	28	-10000	-5	127	12.77	44%	-0.08	24.4	2.7%	0	0.1	57	0
5	Jul_21_2016	66.05	61.87	64.59	66.25			68.13(2.06%)	UT	OpenLong	75	0.5	46	-10000	8	158	5.39	49%	0.03	31.3	2.47%	0	1.7	68	0

6	Jul_20_2016	66.03	61.56	63.64	65.58			66.76(1.7%)	UT	OpenLong	75	0.4	44	-10000	10	146	3.22	49%	-0.02	28.9	2.46%	0	1.6	70	0
7	Jul_19_2016	66.04	61.33	62.68	64.78			65.64(-0.54%)	UD	OpenLong	75	0.3	36	-10000	6	127	1.46	47%	0.05	24.4	2.46%	0	1.4	71	0
8	Jul_18_2016	66.01	61.18	61.78	64.29			66(1.94%)	UT	HoldLong	65	0.6	38	-10000	10	123	1.95	47%	0.06	22.5	2.49%	0	1.6	76	0
9	Jul_15_2016	65.97	60.92	61.16	63.51			64.74(0%)	UT	HoldLong	50	0.4	36	-10000	11	112	1.79	47%	0.05	14	2.48%	0	1.4	61	0
10	Jul_14_2016	65.94	60.76	60.72	62.65			64.74(3.12%)	UT	OpenLong	75	0.8	33	-10000	16	82	2.09	47%	0.05	0.2	2.49%	0	1.5	49	0

11	Jul_13_2016	65.91	60.62	60.14	61.41			62.78(-0.68%)	UD	OpenLong	75	0.6	23	-10000	16	42	1.94	47%	0.05	-19.5	2.46%	0	0.9	49	0
12	Jul_12_2016	65.88	60.58	59.64	60.22			63.21(1.79%)	N/A	N/A	0	1.2	13	-10000	18	-2	2.08	47%	0.03	-39.1	2.49%	0	1.1	50	0
13	Jul_11_2016	65.86	60.51	58.88	58.87			62.1(2.75%)	DP	OpenShort	-65	1.3	-13	-10000	5	-65	2.18	47%	0.03	-56.8	2.49%	0	0.7	47	0
14	Jul_8_2016	65.84	60.54	58.55	58.48			60.44(3.32%)	DP	OpenShort	-75	0.8	-22	-10000	-1	-86	2.3	45%	0.02	-62.9	2.47%	0	-0	49	0
15	Jul_7_2016	65.83	60.76	58.88	58.55			58.5(2.92%)	DP	OpenShort	-75	-0	-22	-10000	-2	-80	2.86	42%	-0.05	-56.2	2.42%	0	-0.8	44	0

16	Jul_6_2016	65.86	61.11	59.28	58.72			56.83(0.58%)	DP	OpenShort	-75	-0.7	-22	-10000	-3	-78	3.85	40%	-0.03	-50.9	2.39%	0	-1.5	40	0
17	Jul_5_2016	65.88	61.56	59.88	58.93			56.51(-6.04%)	DT	HoldShort	-50	-0.9	-16	-10000	2	-70	3.67	40%	0.03	-46.8	2.4%	0	-1.8	39	0
18	Jul_1_2016	65.86	61.93	60.57	58.77			60.14(-1.07%)	DP	OpenShort	-65	0.5	-17	-10000	3	-75	2.11	44%	0.11	-54.6	2.27%	0	-0.7	45	0
19	Jun_30_2016	65.79	62.14	60.7	58.58			60.79(2.51%)	DP	OpenShort	-75	0.9	-31	-10000	-11	-92	3.38	44%	0.09	-56.2	2.26%	0	-0.5	45	0
20	Jun_29_2016	65.73	62.3	60.83	59.34			59.3(2.44%)	DP	OpenShort	-75	-0	-30	-10000	-10	-88	2.16	41%	0.06	-47.8	2.24%	0	-1.2	36	0

21	Jun_28_2016	65.69	62.57	61.15	60.03			57.89(3.88%)	DP	OpenShort	-75	-0.9	-33	-10000	-15	-88	3.1	39%	0.02	-41	2.22%	0	-1.9	30	0
22	Jun_27_2016	65.68	62.9	61.63	61.03			55.73(-5.84%)	DT	HoldShort	-65	-2.3	-38	-10000	-23	-84	5.2	35%	-0.05	-31.5	2.16%	0	-3.2	21	0
23	Jun_24_2016	65.71	63.35	62.37	62.56			59.19(-8.33%)	DT	OpenShort	-75	-2.2	-18	-10000	-7	-49	3.91	39%	-0.06	-14	2.07%	0	-2.7	39	0
24	Jun_23_2016	65.75	63.59	62.78	63.01			64.57(2.85%)	DP	OpenShort	-65	1.3	-5	-10000	8	-43	1.46	47%	0.03	4.8	1.8%	0	0.8	50	0
25	Jun_22_2016	65.73	63.54	62.8	62.54			62.78(-0.17%)	DP	OpenShort	-65	0.2	-13	-10000	1	-56	1.83	43%		3.3	1.76%	0	-0.7	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.