Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2016

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $69.8593 (4.15%) ($67.2951 - $71.8687) on Fri. Mar. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.21% (three month average)
RSI   81
Latest Price   $69.8593(4.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 2.4% a day on average for past five trading days.
Weekly Trend   SWKS advances 6.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(75%)    VUG(72%)    VT(71%)    IVW(68%)    IWF(68%)
Factors Impacting SWKS price   SWKS will decline at least -1.605% in a week (0% probabilities).
VIXM(-21%)    TLT(-17%)    UUP(-9%)    SHY(-6%)    GDXJ(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.605% (StdDev 3.21%)
Hourly BBV 0 ()
Intraday Trend 2.6%

5 Day Moving Average   $66.78(4.61%)
10 Day Moving Average   $64.2(8.82%)
20 Day Moving Average   $60.94(14.64%)
To recent high   -16.6%
To recent low   30.7%
Market Cap   $11.673b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 7.2% (three month std-dev: 3.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2016	69.75	60.94	64.2	66.78			69.86(4.15%)	UT	HoldLong	65	0.7	44	-10000	15	131	7.33	45%	-0.09	21.5	3.21%	0	2	81	0
2	Mar_3_2016	69.81	60.53	63.21	65.22			67.07(1.62%)	UT	HoldLong	65	0.5	39	-10000	10	124	4.12	43%	-0.11	14.3	3.24%	0	1.7	81	0
3	Mar_2_2016	69.89	60.27	62.43	64.16			66(-2.02%)	UD	OpenLong	75	0.5	38	-10000	10	123	3.97	43%	-0.1	12	3.23%	0	1.6	75	0
4	Mar_1_2016	69.96	60.09	61.89	63.15			67.36(5.94%)	UT	HoldLong	65	1.2	43	-10000	15	127	4.64	43%	-0.13	5.2	3.23%	0	2.1	76	0
5	Feb_29_2016	70.05	59.96	61	61.66			63.58(2.39%)	UT	OpenLong	75	0.6	31	-10000	4	110	5.59	39%	-0.17	-1.8	3.12%	0	1.1	67	0

6	Feb_26_2016	70.17	60.01	60.18	61.25			62.1(0.54%)	UT	OpenLong	75	0.2	26	-10000	4	93	2.23	39%	-0.2	-2.7	3.11%	0	0.6	56	0
7	Feb_25_2016	70.31	59.97	59.36	60.89			61.76(1.32%)	UT	OpenLong	75	0.2	19	-10000	5	60	2.55	39%	-0.27	-4	3.14%	0	0.5	46	0
8	Feb_24_2016	70.5	59.84	58.67	60.89			60.96(1.74%)	UT	OpenLong	75	0.2	6	-10000	0	25	2.67	39%	-0.23	-7.1	3.13%	0	0.3	44	0
9	Feb_23_2016	70.66	59.91	58.09	60.42			59.92(-2.6%)	UD	OpenLong	75	-0.1	2	-10000	2	2	2.46	39%	-0.25	-0.5	3.14%	0	0	42	0
10	Feb_22_2016	70.84	60.02	57.74	60.19			61.52(2%)	N/A	N/A	0	0.4	4	-10000	14	-26	3.21	39%	-0.27	3.5	3.13%	0	0.4	38	0

11	Feb_19_2016	71.03	60.02	57.45	58.92			60.31(1.55%)	DP	OpenShort	-65	0.4	-6	-10000	15	-68	3.37	38%	-0.28	-3.3	3.12%	0	0.1	38	0
12	Feb_18_2016	71.23	60.11	57.61	57.54			59.39(-2.57%)	DP	OpenShort	-65	0.5	-16	-10000	10	-92	3	40%	-0.29	-12.5	3.13%	0	-0.2	46	0
13	Feb_17_2016	71.44	60.09	57.91	56.61			60.96(3.69%)	DP	OpenShort	-65	1.2	-14	-10000	13	-96	4.51	40%	-0.27	-25.2	3.17%	0	0.2	54	0
14	Feb_16_2016	71.63	59.93	58.05	55.46			58.79(6.61%)	DP	OpenShort	-65	0.9	-26	-10000	5	-119	4.85	38%	-0.44	-39.8	3.15%	0	-0.3	44	0
15	Feb_12_2016	71.95	59.9	58.72	55			55.14(3.19%)	DP	OpenShort	-75	0	-40	-10000	-10	-129	3.9	33%	-0.39	-50.1	3.01%	0	-1.3	37	0

16	Feb_11_2016	72.23	60.23	59.75	55.82			53.44(-2.36%)	DT	OpenShort	-75	-0.7	-46	-10000	-22	-116	6.58	31%	-0.43	-49.7	3.01%	0	-1.9	31	0
17	Feb_10_2016	72.54	60.57	60.64	57.71			54.73(-0.87%)	DT	OpenShort	-75	-0.9	-34	-10000	-19	-80	3.45	29%	-0.4	-49.1	3%	0	-1.8	43	0
18	Feb_9_2016	72.83	61.02	61.18	59.37			55.21(-2.27%)	DT	OpenShort	-75	-1.4	-25	-10000	-17	-49	4.61	29%	-0.41	-47.8	3.06%	0	-2	47	0
19	Feb_8_2016	73.13	61.43	61.99	60.99			56.49(-4.6%)	DT	OpenShort	-75	-1.7	-18	-10000	-21	-8	5.71	29%	-0.39	-55.7	3.05%	0	-1.9	52	0
20	Feb_5_2016	73.42	61.81	62.65	62.96			59.22(-5.82%)	UD	OpenLong	65	-1.5	1	-10000	-13	43	6.33	35%	-0.38	-56.3	3.16%	0	-1.1	56	0

21	Feb_4_2016	73.7	62.05	63.14	64.25			62.88(-0.29%)	UD	OpenLong	75	-0.6	22	-10000	2	81	4.34	37%	-0.34	-63.6	3.08%	0	0.3	53	0
22	Feb_3_2016	73.95	62.18	62.92	64.02			63.06(-0.44%)	UD	OpenLong	75	-0.4	27	-10000	8	85	4.89	37%	-0.32	-81.1	3.09%	0	0.3	58	0
23	Feb_2_2016	74.19	62.47	62.52	63.25			63.33(-4.51%)	UD	OpenLong	75	0	15	-10000	1	56	3.83	37%	-0.31	-83.2	3.09%	0	0.3	50	0
24	Feb_1_2016	74.42	62.95	61.98	63.12			66.32(1.02%)	UT	OpenLong	75	0.8	17	-10000	8	42	4.73	39%	-0.24	-66.8	3.06%	0	0.8	55	0
25	Jan_29_2016	74.6	63.22	61.11	62.35			65.66(6.37%)	UT	OpenLong	75	0.8	6	-10000	4	10	8.2	39%		-74.1	3.09%	0	0.6	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.