Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 17, 2015

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $78.2252 (1.09%) ($77.0056 - $78.4521) on Tue. Feb. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   55
Latest Price   $78.2252(1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.9% a day on average for past five trading days.
Weekly Trend   SWKS declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(74%)    VT(70%)    QQQ(68%)    SMH(65%)    SPY(65%)
Factors Impacting SWKS price   SWKS will decline at least -0.94% in a week (0% probabilities).
VIXM(-25%)    TLT(-18%)    SHY(-7%)    IGOV(-7%)    UUP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $77.72(0.65%)
10 Day Moving Average   $77.3(1.2%)
20 Day Moving Average   $76.85(1.79%)
To recent high   -1.6%
To recent low   33.3%
Market Cap   $13.071b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 2.46% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150317

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_17_2015	63.4	76.85	77.3	77.72			78.23(1.09%)	UT	OpenLong	75	0.3	8	-10000	10	2	1.87	83%	0.52	119.9	1.88%	0	0.7	55	0
2	Feb_13_2015	63.07	76.45	77.21	77.02			77.38(-0.69%)	DP	OpenShort	-65	0.2	-4	-10000	1	-18	2.64	84%	0.38	86.6	1.92%	0	0.4	48	0
3	Feb_12_2015	62.83	75.99	77.3	76.95			77.92(0.07%)	DP	OpenShort	-65	0.3	-1	-10000	3	-12	2.25	84%	0.37	63.4	1.92%	0	0.6	57	0
4	Feb_11_2015	62.6	75.51	77.42	76.75			77.87(0.88%)	DP	OpenShort	-75	0.3	-1	-10000	0	-2	2.44	84%	0.4	55.2	1.92%	0	0.7	61	0
5	Feb_10_2015	62.35	75.07	77.36	76.74			77.19(3.24%)	UT	HoldLong	50	0.1	2	-10000	-2	13	3.23	84%	0.39	56.1	1.92%	0	0.6	66	0

6	Feb_9_2015	62.11	74.65	77.34	76.86			74.76(-2.9%)	UD	OpenLong	65	-0.5	4	-10000	-7	36	5.48	83%	0.34	54.6	1.89%	0	0	66	0
7	Feb_6_2015	61.9	74.43	77.68	77.39			77(0.05%)	UD	OpenLong	65	-0.1	17	-10000	-4	80	2.93	82%	0.39	58.3	1.92%	0	0.6	78	0
8	Feb_5_2015	61.66	74.08	77.63	77.67			76.96(-1.09%)	UD	OpenLong	65	-0.2	25	-10000	-7	122	3.3	82%	0.41	62.1	1.93%	0	0.7	82	0
9	Feb_4_2015	61.41	73.6	77.46	78.18			77.81(0.04%)	UT	HoldLong	65	-0.1	44	-10000	2	171	2.42	82%	0.43	61.6	1.92%	0	1	83	0
10	Feb_3_2015	61.15	73.02	77.01	78.06			77.78(0.46%)	UT	HoldLong	65	-0.1	50	-10000	2	192	2.79	83%	0.44	55.9	1.91%	0	1.1	77	0

11	Feb_2_2015	60.88	72.53	76.41	77.9			77.42(-1.24%)	UD	OpenLong	65	-0.1	50	-10000	-1	201	4.12	83%	0.45	53.6	1.95%	0	1.1	77	0
12	Jan_30_2015	60.61	72.11	75.69	77.98			78.39(-1.35%)	UD	OpenLong	75	0.1	56	-10000	5	209	3.51	84%	0.43	55.2	1.98%	0	1.5	72	0
13	Jan_29_2015	60.35	71.6	74.63	77.57			79.47(2.88%)	UT	OpenLong	75	0.5	58	-10000	12	196	4.11	85%	0.47	54.3	2%	0	1.9	75	0
14	Jan_28_2015	60.07	71.03	73.45	76.65			77.24(0.38%)	UT	HoldLong	65	0.2	54	-10000	11	183	4.51	84%	0.43	51.8	1.99%	0	1.7	77	0
15	Jan_27_2015	59.81	70.59	72.6	75.8			76.95(-1.16%)	UD	OpenLong	75	0.3	56	-10000	15	179	3.33	84%	0.4	49.9	2%	0	1.8	79	0

16	Jan_26_2015	59.57	70.23	71.71	74.67			77.86(2%)	UT	OpenLong	75	1	57	-10000	22	160	3.53	84%	0.44	47.2	1.99%	0	2.4	71	0
17	Jan_23_2015	59.31	69.79	70.86	73.04			76.33(1.93%)	UT	OpenLong	75	1.3	51	-10000	25	127	7.68	85%	0.42	46	1.99%	0	2.6	65	0
18	Jan_22_2015	59.06	69.41	70.17	71.24			74.88(2.63%)	UT	OpenLong	75	1.8	38	-10000	21	89	6.67	85%	0.39	43.3	2%	0	2.6	64	0
19	Jan_21_2015	58.83	69.14	69.35	69.78			72.97(2.3%)	UT	OpenLong	75	2	20	-10000	12	43	3.16	85%	0.36	46.8	2.01%	0	2.4	60	0
20	Jan_20_2015	58.62	68.9	68.64	68.94			71.32(2.32%)	UT	OpenLong	75	1.8	9	-10000	9	10	3.62	85%	0.31	51.9	2.09%	0	1.9	56	0

21	Jan_16_2015	58.44	68.77	68.29	68.33			69.71(3.54%)	DP	OpenShort	-75	1.2	-5	-10000	-1	-17	3.08	85%	0.31	54.1	2.08%	0	0.8	47	0
22	Jan_15_2015	58.26	68.64	68.21	68.37			67.33(-0.38%)	DT	OpenShort	-75	-0.9	-11	-10000	-7	-22	2.73	84%	0.28	65.7	2.09%	0	-1.1	40	0
23	Jan_14_2015	58.1	68.52	68.35	68.91			67.59(-1.7%)	DT	HoldShort	-50	-1.1	-1	-10000	2	-9	3.06	86%	0.29	73.1	2.09%	0	-0.8	45	0
24	Jan_13_2015	57.93	68.4	68.47	68.8			68.76(0.72%)	N/A	N/A	0	-0	2	-10000	7	-14	3.04	82%	0.31	53.8	2.25%	0	0.2	44	0
25	Jan_12_2015	57.75	68.23	68.49	68.23			68.27(-2.38%)	DP	OpenShort	-65	0	-6	-10000	1	-27	2.74	82%		35.3	2.32%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.