Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140926	FB	Hourly	Intraday	$0	$78.79	-100%	102.03%	2.03%	1.6	$-1.71%	0.23%	1.01%	Chart
2	20140926	SWKS	Hourly	Intraday	$0	$55.02	-100%	101.56%	1.56%	1.7	$-5.41%	0.26%	1.23%	Chart
3	20140924	UNH	Hourly	Intraday	$0	$82.29	-100%	101.87%	1.87%	1.7	$-3.78%	0.27%	1.07%	Chart
4	20140924	REGN	Hourly	Intraday	$0	$364.41	-100%	102.01%	2.01%	1.7	$-2.41%	0.29%	1.06%	Chart
5	20140917	KLAC	Hourly	Intraday	$0	$56.24	-100%	101.65%	1.65%	1.6	1.19%	0.24%	1.48%	Chart
6	20140916	MDT	Hourly	Intraday	$0	$60.26	-100%	101.91%	1.91%	2	$-3.19%	0.2%	0.96%	Chart
7	20140912	A	Hourly	Intraday	$0	$58.6	-100%	101.75%	1.75%	1.8	$-0.6%	0.24%	1.1%	Chart
8	20140827	FE	Hourly	Intraday	$0	$33.8	-100%	101.75%	1.75%	1.4	0.65%	0.27%	1.16%	Chart
9	20140804	WDC	Hourly	Intraday	$0	$89.67	-100%	101.79%	1.79%	1.4	$-1.14%	0.26%	1.47%	Chart
10	20140718	LBTYA	Hourly	Intraday	$0	$44.93	-100%	101.54%	1.54%	1.3	$-5.34%	0.27%	0.94%	Chart
11	20140718	LLY	Hourly	Intraday	$0	$56.06	-100%	101.94%	1.94%	2	0.49%	0.2%	1.32%	Chart
12	20140711	WDC	Hourly	Intraday	$0	$85.87	-100%	102.47%	2.47%	2.1	1.73%	0.25%	1.37%	Chart
13	20140701	EWJ	Hourly	Intraday	$0	$49	-100%	101.74%	1.74%	1.8	$-0.98%	0.25%	0.97%	Chart
14	20140617	MS	Hourly	Intraday	$0	$29.59	-100%	102.49%	2.49%	1.8	$-1.45%	0.28%	1.39%	Chart
15	20140617	STT	Hourly	Intraday	$0	$67.73	-100%	102.48%	2.48%	1.7	$-0.27%	0.24%	0.93%	Chart
16	20140611	CI	Hourly	Intraday	$0	$91.34	-100%	101.8%	1.8%	1.9	$-0.96%	0.23%	0.95%	Chart
17	20140529	ORCL	Hourly	Intraday	$0	$39.3	-100%	101.52%	1.52%	1.4	$-0.24%	0.26%	1.05%	Chart
18	20140507	CTXS	Hourly	Intraday	$0	$47.57	-100%	101.73%	1.73%	1.3	0.1%	0.28%	1.22%	Chart
19	20140507	DTE	Hourly	Intraday	$0	$79.32	-100%	101.97%	1.97%	1.9	$-4%	0.31%	1.09%	Chart
20	20140428	PEP	Hourly	Intraday	$0	$74.94	-100%	101.84%	1.84%	2.1	$-1.05%	0.22%	0.94%	Chart
21	20140428	CL	Hourly	Intraday	$0	$60.9	-100%	102.45%	2.45%	2	$-1.41%	0.3%	1.15%	Chart
22	20140416	ADM	Hourly	Intraday	$0	$45.02	-100%	101.69%	1.69%	2	$-0.87%	0.29%	1.15%	Chart
23	20140408	FXI	Hourly	Intraday	$0	$36.38	-100%	101.59%	1.59%	1.4	$-3%	0.25%	0.97%	Chart
24	20140304	SNY	Hourly	Intraday	$0	$51.99	-100%	102.4%	2.4%	1.4	$-1.54%	0.27%	1.24%	Chart
25	20140228	AWK	Hourly	Intraday	$0	$44.84	-100%	101.86%	1.86%	1.7	$-1.09%	0.25%	1.29%	Chart
26	20140212	ETR	Hourly	Intraday	$0	$63.56	-100%	101.57%	1.57%	1.4	2.34%	0.32%	1.06%	Chart
27	20131213	EBS	Hourly	Intraday	$0	$21.67	-100%	102.22%	2.22%	1.5	2.17%	0.24%	1.26%	Chart
28	20131121	FLT	Hourly	Intraday	$0	$119.36	-100%	102.03%	2.03%	1.4	2.03%	0.32%	1.34%	Chart
29	20131113	XLY	Hourly	Intraday	$0	$64.28	-100%	101.58%	1.58%	1.5	$-0.7%	0.21%	0.96%	Chart
30	20131106	ANSS	Hourly	Intraday	$0	$89.03	-100%	101.76%	1.76%	1.5	$-5%	0.32%	0.96%	Chart
31	20130812	PH	Hourly	Intraday	$0	$105.99	-100%	101.78%	1.78%	1.6	$-3.33%	0.2%	1.06%	Chart
32	20130808	PEJ	Hourly	Intraday	$0	$30.77	-100%	101.82%	1.82%	1.9	$-2.66%	0.2%	0.98%	Chart
33	20130801	XLY	Hourly	Intraday	$0	$60.29	-100%	101.55%	1.55%	1.9	$-0.13%	0.32%	1.12%	Chart
34	20130801	ADM	Hourly	Intraday	$0	$37.18	-100%	101.95%	1.95%	2	3.01%	0.3%	1.48%	Chart
35	20130610	DGX	Hourly	Intraday	$0	$63.2	-100%	101.58%	1.58%	1.4	$-0.97%	0.23%	1.41%	Chart
36	20130521	TSN	Hourly	Intraday	$0	$25.26	-100%	102.02%	2.02%	2	0.4%	0.28%	0.93%	Chart
37	20130515	ADM	Hourly	Intraday	$0	$34.71	-100%	101.91%	1.91%	1.3	$-1.64%	0.21%	1.4%	Chart
38	20130416	DLR	Hourly	Intraday	$0	$71.54	-100%	101.94%	1.94%	1.6	2.95%	0.31%	1.33%	Chart
39	20130411	LH	Hourly	Intraday	$0	$95.07	-100%	101.79%	1.79%	1.8	$-2.06%	0.29%	1.18%	Chart
40	20130320	STT	Hourly	Intraday	$0	$60.53	-100%	102.14%	2.14%	1.5	$-1.85%	0.25%	1.21%	Chart
41	20130205	XOP	Hourly	Intraday	$0	$236.44	-100%	101.93%	1.93%	1.7	$-0.24%	0.22%	1.38%	Chart
42	20130125	PXD	Hourly	Intraday	$0	$115.61	-100%	101.53%	1.53%	1.4	3.73%	0.26%	1.43%	Chart
43	20130117	CMI	Hourly	Intraday	$0	$114.2	-100%	101.91%	1.91%	1.3	2.43%	0.31%	1.26%	Chart
44	20121231	STT	Hourly	Intraday	$0	$47.01	-100%	102.08%	2.08%	1.5	4.47%	0.26%	1.01%	Chart
45	20121231	ROK	Hourly	Intraday	$0	$83.99	-100%	102.4%	2.4%	1.3	1.1%	0.24%	1.2%	Chart
46	20121217	XLY	Hourly	Intraday	$0	$47.69	-100%	101.79%	1.79%	1.5	$-0.78%	0.23%	1.03%	Chart
47	20120927	DGX	Hourly	Intraday	$0	$63.51	-100%	101.58%	1.58%	1.7	0.88%	0.3%	1.05%	Chart
48	20120831	GLD	Hourly	Intraday	$0	$164.22	-100%	102.31%	2.31%	2.1	1.87%	0.28%	0.97%	Chart
49	20120702	GSK	Hourly	Intraday	$0	$46.36	-100%	101.73%	1.73%	1.4	$-2.96%	0.22%	1.01%	Chart
50	20120326	PEJ	Hourly	Intraday	$0	$22.02	-100%	101.71%	1.71%	1.5	$-0.5%	0.23%	1.44%	Chart
51	20120312	EIX	Hourly	Intraday	$0	$43.61	-100%	101.84%	1.84%	1.7	$-3.14%	0.23%	1.21%	Chart
52	20120201	VGK	Hourly	Intraday	$0	$44.6	-100%	102.08%	2.08%	1.6	2.65%	0.32%	1.53%	Chart
53	20120201	EWP	Hourly	Intraday	$0	$31.6	-100%	102.13%	2.13%	1.4	3.42%	0.26%	1%	Chart
54	20120125	BRK.B	Hourly	Intraday	$0	$79.85	-100%	101.75%	1.75%	1.6	$-1.49%	0.24%	1.06%	Chart
55	20120118	ADM	Hourly	Intraday	$0	$29.22	-100%	101.53%	1.53%	1.6	2.94%	0.31%	1.01%	Chart
56	20111111	ES	Hourly	Intraday	$0	$35.08	-100%	102.3%	2.3%	1.6	$-1.65%	0.23%	1.12%	Chart
57	20111024	XLK	Hourly	Intraday	$0	$25.93	-100%	101.57%	1.57%	1.3	0.31%	0.27%	1.37%	Chart
58	20111021	SPY	Hourly	Intraday	$0	$123.97	-100%	101.9%	1.9%	1.5	3.73%	0.23%	1.22%	Chart
59	20110628	TIF	Hourly	Intraday	$0	$77.93	-100%	102.03%	2.03%	2.1	4.49%	0.28%	1.14%	Chart
60	20110517	PPL	Hourly	Intraday	$0	$28.19	-100%	101.59%	1.59%	1.9	$-1.35%	0.32%	1.01%	Chart
61	20110510	EIX	Hourly	Intraday	$0	$39.88	-100%	102.13%	2.13%	1.9	$-0.73%	0.31%	1.41%	Chart
62	20110510	DTE	Hourly	Intraday	$0	$51.99	-100%	101.56%	1.56%	1.7	0.25%	0.21%	1.1%	Chart
63	20110420	AZN	Hourly	Intraday	$0	$24.88	-100%	101.93%	1.93%	1.6	0.28%	0.29%	1.49%	Chart
64	20110103	FE	Hourly	Intraday	$0	$37.66	-100%	101.73%	1.73%	1.6	1.57%	0.21%	1.36%	Chart
65	20101110	EWY	Hourly	Intraday	$0	$57.63	-100%	101.55%	1.55%	1.5	$-5.48%	0.3%	1.1%	Chart
66	20101018	SWK	Hourly	Intraday	$0	$63.54	-100%	102.27%	2.27%	1.3	$-4.31%	0.25%	1.21%	Chart
67	20101005	SPY	Hourly	Intraday	$0	$116.04	-100%	102.01%	2.01%	1.7	0.84%	0.24%	1.25%	Chart
68	20101005	LH	Hourly	Intraday	$0	$79.35	-100%	101.84%	1.84%	1.8	0.23%	0.32%	1.42%	Chart
69	20100924	AWK	Hourly	Intraday	$0	$23.49	-100%	101.95%	1.95%	1.9	0.17%	0.3%	1%	Chart
70	20100920	SPY	Hourly	Intraday	$0	$114.21	-100%	101.53%	1.53%	1.5	0.05%	0.27%	1.13%	Chart
71	20100920	VWO	Hourly	Intraday	$0	$44.36	-100%	101.6%	1.6%	1.6	0.95%	0.25%	1.33%	Chart
72	20100920	SBAC	Hourly	Intraday	$0	$38.98	-100%	102.18%	2.18%	1.7	1.08%	0.21%	1.19%	Chart
73	20100920	EWY	Hourly	Intraday	$0	$52.25	-100%	101.69%	1.69%	1.5	0.82%	0.23%	1.37%	Chart
74	20100920	EWI	Hourly	Intraday	$0	$32.62	-100%	102.07%	2.07%	1.3	1.59%	0.22%	1.24%	Chart
75	20100720	AZO	Hourly	Intraday	$0	$207.5	-100%	101.79%	1.79%	1.9	1.19%	0.2%	1.3%	Chart
76	20100429	ANSS	Hourly	Intraday	$0	$46.04	-100%	102.47%	2.47%	2	$-3.54%	0.29%	1.13%	Chart
77	20100420	SWK	Hourly	Intraday	$0	$61.74	-100%	102.1%	2.1%	1.6	4.24%	0.23%	1.23%	Chart
78	20100414	VWO	Hourly	Intraday	$0	$43.97	-100%	101.57%	1.57%	1.5	$-2.96%	0.28%	1.34%	Chart
79	20100316	WMB	Hourly	Intraday	$0	$23.11	-100%	101.81%	1.81%	1.4	$-1.21%	0.26%	1.43%	Chart
80	20100316	OIH	Hourly	Intraday	$0	$851.8	-100%	101.66%	1.66%	1.5	$-5.27%	0.29%	1.46%	Chart
81	20100224	TIF	Hourly	Intraday	$0	$43.69	-100%	101.75%	1.75%	1.5	2.93%	0.3%	1.14%	Chart
82	20100105	CMI	Hourly	Intraday	$0	$48.05	-100%	102.36%	2.36%	2	11.03%	0.28%	1.22%	Chart
83	20091210	EIX	Hourly	Intraday	$0	$35.5	-100%	101.52%	1.52%	1.7	$-0.2%	0.26%	1.19%	Chart
84	20091118	DLR	Hourly	Intraday	$0	$48.19	-100%	101.6%	1.6%	1.6	$-2.34%	0.29%	1.44%	Chart
85	20091116	FXI	Hourly	Intraday	$0	$46.35	-100%	102.14%	2.14%	1.9	$-1.64%	0.29%	1.04%	Chart
86	20090618	XLU	Hourly	Intraday	$0	$28.12	-100%	102.25%	2.25%	1.5	$-1%	0.22%	1.53%	Chart
87	20090424	VGK	Hourly	Intraday	$0	$35.35	-100%	101.84%	1.84%	1.3	3.88%	0.2%	1.13%	Chart
88	20090424	EWJ	Hourly	Intraday	$0	$34.6	-100%	101.53%	1.53%	1.5	$-0.12%	0.3%	1.09%	Chart
89	20090416	FE	Hourly	Intraday	$0	$40.42	-100%	102.12%	2.12%	1.4	$-1.09%	0.25%	1.5%	Chart
90	20080902	MCK	Hourly	Intraday	$0	$58.68	-100%	101.56%	1.56%	1.5	$-1.4%	0.29%	1.04%	Chart
91	20080530	PPL	Hourly	Intraday	$0	$51.31	-100%	101.56%	1.56%	1.8	$-1.99%	0.24%	1.04%	Chart
92	20080425	AZO	Hourly	Intraday	$0	$123.85	-100%	101.95%	1.95%	1.8	0.04%	0.24%	0.93%	Chart
93	20080410	VWO	Hourly	Intraday	$0	$49.42	-100%	101.73%	1.73%	1.4	1.42%	0.23%	0.95%	Chart
94	20071214	ADM	Hourly	Intraday	$0	$39.07	-100%	102.04%	2.04%	1.7	13.31%	0.26%	1.06%	Chart
95	20071011	USO	Hourly	Intraday	$0	$508.72	-100%	101.91%	1.91%	1.8	7.2%	0.32%	1.12%	Chart
96	20070918	XLK	Hourly	Intraday	$0	$26.37	-100%	101.97%	1.97%	1.4	2.09%	0.23%	1.11%	Chart
97	20070530	XOP	Hourly	Intraday	$0	$186.28	-100%	101.9%	1.9%	1.8	1.03%	0.21%	1.17%	Chart
98	20070420	GLD	Hourly	Intraday	$0	$68.7	-100%	101.73%	1.73%	1.8	$-1.66%	0.25%	1.14%	Chart
99	20070416	STT	Hourly	Intraday	$0	$67.92	-100%	102%	2%	2	1.6%	0.29%	1.28%	Chart
100	20070402	DTE	Hourly	Intraday	$0	$48.73	-100%	101.73%	1.73%	1.8	0.39%	0.31%	0.97%	Chart
Total return: 187.79%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.88(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.28(47%)   Avg negative next week return: -2(53%)