SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $89.7400 One month high (close): $101.4900

SWK Daily Change: 1.88% Daily StdDev 2.16% SWK EMA_5_Trend: 0.02% 10Minute StdDev: $0.8946

Latest Price : $98.74(1.88%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($3.6) Thu. Dec 14, 2023($4.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	94.64	96.9	97.45(0.09)	97.31(0.14)	97.98(0.49)	98.74	1.3	12	27(1.6)	50	[4]	[30]	[17]	84	160	UT	0.9	OpenLong	(5)	23	21	26	20	1.6,94	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.45(hourly_sma_20 -1.31%) 97.31(hourly_sma_10 -1.45%) 96.9(daily_ema_10 -1.86%) 94.64(daily_ema_20 -4.15%) Resistance Levels:

2	Dec/22	11	94.64	96.9	97.36(0.06)	97.17(0.21)	97.5(0.42)	98.33	1.2	12	25(1)	50	[3]	[28]	[12]	66	143	UT	1.1	OpenLong	(3)	19	1	47	20	1.2,86	60
3	Dec/22	10	94.64	96.9	97.3(0.06)	96.97(0.07)	97.09(0.4)	98.31	1.2	12	24(1.3)	50	[3]	[24]	[17]	41	137	UT	1.6	OpenLong	(3)	19	13	41	20	1.3,58	60
4	Dec/22	9	94.64	96.9	97.24(0.03)	96.9(-0.04)	96.7(0.23)	98.05	1.1	12	23(0.7)	50	[1]	[13]	[40]	7	106	UT	1.9	OpenLong?	(3)	11	81	30	20	1.1,29	60
5	Dec/21	15	94.27	96.33	97.21(-0.07)	96.94(-0.22)	96.48(-0.18)	96.46	0.7	11	22(-0.3)	35	[-3]	[-12]	[2]	-75	-58	RG	-0	Wait?	(-3)	-8	5	-3	13	-1.1,3	58

6	Dec/21	14	94.27	96.33	97.28(-0.05)	97.15(-0.21)	96.65(-0.19)	96.36	0.7	11	23(1)	35	[-2]	[-12]	[-3]	-83	-88	RG	-0.4	Wait	(-4)	-9	3	-14	-16	-1.4,2	58
7	Dec/21	13	94.27	96.33	97.33(-0.07)	97.35(-0.17)	96.83(-0.02)	96.3	0.7	11	22(1.6)	25	[-3]	[-4]	[-8]	-82	-47	RG	-0.8	SmallLong	(-3)	-1	-6	-17	-20	-1.6,8	58
8	Dec/21	12	94.27	96.33	97.4(-0.06)	97.52(-0.11)	96.85(-0.25)	96.43	0.7	11	20(1.3)	15	[-3]	[-13]	[-14]	-67	-102	RG	-0.7	Wait	(-3)	-12	-21	-13	-20	-1.6,23	58
9	Dec/21	11	94.27	96.33	97.46(-0.04)	97.63(-0.02)	97.09(-0.34)	96.84	0.9	11	19(0.6)	25	[-2]	[-15]	[-11]	-42	-103	RG	-0.4	Wait	(-2)	-16	-23	5	-20	-1.1,36	58
10	Dec/21	10	94.27	96.33	97.46(0)	97.65(0.08)	97.42(-0.2)	97.3	1	11	18(-0.2)	35	[0]	[-6]	[-7]	-31	-67	DR	-0.2	OpenShort	(-1)	-9	-1	-21	-20	-0.4,29	58

11	Dec/21	9	94.27	96.33	97.5(-0.02)	97.57(0.02)	97.62(-0.27)	97.32	1	11	18(0.3)	50	[-1]	[-10]	[8]	-28	-67	RG	-0.5	Wait?	(-1)	-13	49	-39	-20	-0.3,30	58
12	Dec/20	15	93.91	95.98	97.52(-0.07)	97.55(-0.08)	97.88(-0.34)	96.36	0.8	10	18(2.5)	-5	[-3]	[-17]	[-35]	-56	-134	RG	-2.8	SmallLong?	(-3)	-16	-64	-50	-20	-2.1,47	63
13	Dec/20	14	93.91	95.98	97.59(-0.03)	97.63(0.04)	98.21(0.03)	97.63	1.2	10	16(-0.8)	20	[-1]	[4]	[-17]	33	37	RG	-1.2	SmallLong	(-1)	1	-39	-14	-13	0.1,80	63
14	Dec/20	13	93.91	95.98	97.62(-0.02)	97.59(0.11)	98.18(0.32)	98.42	1.5	10	16(-0.8)	50	[-1]	[19]	[5]	88	173	UR	0.5	SmallShort	(1)	15	-6	22	20	1.6,98	63
15	Dec/20	12	93.91	95.98	97.64(-0.01)	97.48(0.08)	97.87(0.36)	98.54	1.5	10	17(-0.8)	50	[-1]	[20]	[14]	93	185	UR	1.3	SmallShort	(-1)	17	5	42	20	1.7,100	63

16	Dec/20	11	93.91	95.98	97.65(-0.03)	97.4(0.1)	97.52(0.32)	98.43	1.5	10	18(-2.3)	50	[-1]	[18]	[20]	76	184	UR	1.7	SmallShort	(-1)	15	24	50	20	1.4,91	63
17	Dec/20	10	93.91	95.98	97.68(-0.1)	97.3(0.02)	97.21(0.15)	97.96	1.3	10	20(-4.8)	50	[-5]	[8]	[17]	22	158	UR	1.2	SmallShort	(-3)	7	22	34	20	0.5,59	63
18	Dec/20	9	93.91	95.98	97.78(-0.15)	97.28(-0.01)	97.06(0.06)	97.52	1.2	10	25(-6.9)	40	[-7]	[3]	[15]	-32	124	UR	0.6	SmallShort?	(-6)	3	32	15	20	-0.3,26	63
19	Dec/19	15	93.58	95.66	97.93(-0.2)	97.29(-0.07)	97(-0.1)	96.89	1	11	32(-3.9)	5	[-9]	[-6]	[0]	-75	54	RG	-0.1	Wait?	(-10)	-5	4	0	-13	-1.1,3	64
20	Dec/19	14	93.58	95.66	98.13(-0.26)	97.36(-0.06)	97.1(-0.2)	96.81	1	11	36(-7.2)	-15	[-12]	[-11]	[-5]	-80	67	DT	-0.3	HoldShort	(-10)	-9	-7	-3	-20	-1.2,0	64

21	Dec/19	13	93.58	95.66	98.39(-0.23)	97.42(-0.06)	97.29(-0.09)	96.95	1.1	11	43(-4)	-5	[-11]	[-6]	[-4]	-78	45	RG	-0.2	Wait	(-13)	-4	-7	-2	-19	-1.1,0	64
22	Dec/19	12	93.58	95.66	98.62(-0.25)	97.48(-0.07)	97.38(-0.11)	97.1	1.1	11	47(-4.2)	-5	[-12]	[-7]	[-4]	-75	57	RG	-0.2	Wait	(-12)	-5	-7	-2	-12	-1,0	64
23	Dec/19	11	93.58	95.66	98.87(-0.25)	97.55(-0.11)	97.49(-0.09)	97.24	1.2	11	51(-3.9)	-5	[-12]	[-7]	[-2]	-71	53	RG	-0.2	Wait	(-12)	-4	-6	2	0	-1,4	64
24	Dec/19	10	93.58	95.66	99.12(-0.21)	97.66(-0.14)	97.58(-0.06)	97.36	1.2	11	55(-0.8)	5	[-10]	[-6]	[-6]	-71	3	RG	-0.1	Wait	(-13)	-3	-22	1	9	-1,4	64
25	Dec/19	9	93.58	95.66	99.33(-0.14)	97.8(-0.09)	97.64(0.08)	97.79	1.3	11	56(0.4)	45	[-7]	[3]	[8]	-68	-10	UR	0.1	SmallShort?	(-9)	4	19	2	18	-0.9,5	64

26	Dec/18	15	93.29	95.11	99.47(-0.11)	97.89(-0.18)	97.56(-0.03)	97.42	1.3	9	56(0.3)	30	[-5]	[-5]	[-4]	-77	-112	RG	-0.1	Wait?	(-8)	-1	-11	-2	5	-1.2,3	66
27	Dec/18	14	93.29	95.11	99.58(0.04)	98.07(-0.21)	97.59(-0.03)	97.64	1.4	9	55(-2)	50	[2]	[-4]	[1]	-74	-235	RG	0	Wait	(-5)	-1	-2	-2	18	-1.1,4	66
28	Dec/18	13	93.29	95.11	99.54(0.16)	98.28(-0.29)	97.62(-0.12)	97.68	1.4	9	57(-9)	50	[7]	[-9]	[1]	-75	-369	RG	0	Wait	(3)	-6	3	-8	16	-1.1,3	66
29	Dec/18	12	93.29	95.11	99.38(0.27)	98.57(-0.33)	97.74(-0.22)	97.61	1.4	9	66(-16.7)	50	[12]	[-13]	[1]	-72	-483	RG	-0.1	Wait	(8)	-10	8	-14	1	-0.9,1	66
30	Dec/18	11	93.29	95.11	99.11(0.25)	98.9(-0.45)	97.96(-0.29)	97.44	1.4	9	83(-11.9)	50	[12]	[-19]	[-6]	-68	-472	DR	-0.2	OpenShort	(14)	-13	-6	-19	-7	-0.7,0	66

31	Dec/18	10	93.29	95.11	98.86(0.23)	99.35(-0.41)	98.24(-0.33)	97.57	1.4	9	95(-9.1)	50	[11]	[-20]	[-11]	-51	-422	DR	-0.2	OpenShort	(13)	-15	-11	-21	-20	-0.4,9	66
32	Dec/18	9	93.29	95.11	98.63(0.26)	99.76(-0.42)	98.57(-0.38)	97.79	1.5	9	104(-8.2)	50	[12]	[-22]	[-15]	-31	-423	DR	-0.2	OpenShort?	(13)	-18	-26	-18	-20	-0.3,27	66
33	Dec/15	15	93	94.79	98.37(0.3)	100.18(-0.41)	98.95(-0.46)	98.31	1.8	11	112(-13.1)	50	[14]	[-24]	[-13]	-11	-398	DR	-0.2	OpenShort?	(15)	-21	-19	-15	-20	-0,39	69
34	Dec/15	14	93	94.79	98.08(0.31)	100.59(-0.28)	99.41(-0.43)	98.69	1.9	11	125(-6.4)	50	[14]	[-20]	[-9]	11	-332	DR	-0.2	OpenShort	(16)	-20	-6	-11	-20	0.2,56	69
35	Dec/15	13	93	94.79	97.78(0.32)	100.87(-0.19)	99.84(-0.63)	98.81	2	11	132(-5.2)	45	[15]	[-27]	[-16]	24	-337	DR	-0.3	OpenShort	(17)	-29	-18	-12	-20	0.3,66	69

36	Dec/15	12	93	94.79	97.47(0.34)	101.06(-0.04)	100.47(-0.48)	99.18	2.1	11	137(-3.7)	35	[16]	[-16]	[-21]	35	-250	DR	-0.3	OpenShort	(18)	-22	-29	-11	-20	0.4,75	69
37	Dec/15	11	93	94.79	97.14(0.37)	101.1(0.31)	100.95(-0.45)	99.76	2.3	11	141(-2.3)	30	[17]	[-6]	[-28]	45	-183	DR	-0.3	OpenShort	(19)	-21	-40	-12	-20	0.6,80	69
38	Dec/15	10	93	94.79	96.78(0.42)	100.79(0.59)	101.41(-0.36)	100.58	2.6	11	143(-0.3)	50	[19]	[5]	[-17]	61	-89	CR	-0.2	HoldShort	(21)	-17	-14	-8	-20	0.9,88	69
39	Dec/15	9	93	94.79	96.38(0.44)	100.2(0.89)	101.78(-0.12)	100.86	2.7	11	143(2)	50	[20]	[23]	[-29]	69	19	CR	-0.2	HoldShort?	(23)	-6	-52	-9	-20	1.1,91	69
40	Dec/14	15	92.55	94.26	95.96(0.49)	99.32(0.96)	101.9(0.27)	101.93	3.5	14	141(-7.2)	50	[23]	[46]	[2]	80	224	UT	0	HoldLong?	(25)	12	15	-9	-15	1.4,95	73

41	Dec/14	14	92.55	94.26	95.49(0.47)	98.38(0.9)	101.63(0.38)	101.61	3.4	14	148(7.9)	50	[22]	[50]	[-6]	84	283	CR	-0	OpenShort	(25)	18	-21	-10	20	1.5,96	73
42	Dec/14	13	92.55	94.26	95.04(0.5)	97.5(0.97)	101.25(1.07)	102.05	3.6	14	140(12.6)	50	[23]	[84]	[3]	97	519	UT	0.2	OpenLong	(26)	50	-16	-9	20	1.9,99	73
43	Dec/14	12	92.55	94.26	94.57(0.51)	96.56(1.04)	100.18(1.59)	102.38	3.7	14	128(18.7)	50	[24]	[110]	[27]	108	725	UT	0.6	HoldLong	(27)	74	41	-12	20	2.3,100	73
44	Dec/14	11	92.55	94.26	94.09(0.46)	95.57(0.94)	98.61(1.92)	101.53	3.4	14	109(20.3)	50	[22]	[122]	[33]	115	808	UT	1	HoldLong	(24)	90	43	0	20	2.6,100	73
45	Dec/14	10	92.55	94.26	93.66(0.43)	94.68(0.9)	96.75(1.78)	100.64	3	14	89(25.1)	50	[20]	[115]	[39]	123	764	UT	1.6	HoldLong	(22)	83	50	10	20	2.9,100	73

46	Dec/14	9	92.55	94.26	93.26(0.34)	93.84(0.71)	95.06(1.4)	99.62	2.6	14	64(27)	50	[16]	[91]	[83]	143	690	UT	2.7	HoldLong?	(19)	65	147	76	20	3.7,100	73
47	Dec/13	15	91.95	93.15	92.94(0.22)	93.18(0.46)	93.75(0.9)	96.74	2.8	9	37(12)	50	[10]	[58]	[60]	115	414	UT	3	HoldLong?	(11)	42	114	52	20	3.9,67	70
48	Dec/13	14	91.95	93.15	92.74(0.08)	92.75(0.21)	92.91(0.4)	94.55	1.5	9	25(12.9)	50	[4]	[28]	[54]	93	220	UT	3.9	OpenLong	(4)	20	126	31	20	4.3,35	70
49	Dec/13	13	91.95	93.15	92.67(-0.03)	92.56(-0.04)	92.54(-0.09)	92.2	0.1	9	12(1.9)	30	[-2]	[-3]	[-11]	-84	-42	RG	-1.7	SmallLong	(-2)	-4	-15	-28	-17	-2.3,24	70
50	Dec/13	12	91.95	93.15	92.67(0)	92.56(0)	92.62(-0.02)	92.48	0.3	9	10(0)	35	[0]	[2]	[-8]	-42	-26	CR	-0.8	HoldShort	(-1)	-1	-16	-14	-5	-1.3,41	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI