Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 21 2023



SWK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220804 AVBHourly  Intraday  $200.82  $203.8  -0.6%  1.47%  0.87%  0.7  5.53%  -0.81%1.66%Chart
  2 20210604 ZSHourly  Intraday  $186.77  $185.78  1.36%  -0.54%  0.82%  0.8  12%  -0.83%2.2%Chart
  3 20201116 CDWHourly  Intraday  $139.42  $139.05  1.39%  -0.27%  1.12%  1.1  $-5.75%  -0.73%1.68%Chart
  4 20201113 IDXXHourly  Intraday  $453.05  $454.14  0.8%  0.24%  1.04%  0.8  2.22%  -1.06%1.46%Chart
  5 20201019 TSMHourly  Intraday  $89.2  $87.56  2.88%  -1.89%  0.99%  0.8  $-0.95%  -0.75%1.87%Chart
 
  6 20200605 VRSKHourly  Intraday  $164.87  $166.22  0.32%  0.82%  1.14%  0.7  $-2.15%  -0.75%2.03%Chart
  7 20200518 NSTGHourly  Intraday  $0  $31.43  -100%  100.93%  0.93%  0.8  $-3.15%  -1.07%2.1%Chart
  8 20190923 RTNHourly  Intraday  $0  $196.74  -100%  100.93%  0.93%  0.7  $-0.28%  -0.74%2.06%Chart
  9 20190520 SDOWHourly  Intraday  $0  $55.72  -100%  101.02%  1.02%  1  3.88%  -0.91%2.16%Chart
  10 20190515 GWPHHourly  Intraday  $0  $178.98  -100%  101.21%  1.21%  0.8  4.6%  -0.73%1.61%Chart
 
  11 20190404 PXDHourly  Intraday  $0  $147.52  -100%  101%  1%  0.8  2.3%  -0.71%1.56%Chart
  12 20180927 YELPHourly  Intraday  $0  $49.9  -100%  100.79%  0.79%  1.1  $-5.29%  -0.88%1.9%Chart
  13 20171227 HUBSHourly  Intraday  $0  $88.9  -100%  101.14%  1.14%  0.7  2.14%  -0.87%2.31%Chart
  14 20170221 PRLBHourly  Intraday  $0  $56.25  -100%  101.17%  1.17%  0.8  $-2.93%  -0.74%1.96%Chart
  15 20161125 ADSKHourly  Intraday  $0  $75.83  -100%  100.9%  0.9%  0.8  $-6.94%  -0.7%1.61%Chart
 
  16 20161117 TIFHourly  Intraday  $0  $77.11  -100%  101.21%  1.21%  0.8  1.23%  -0.79%1.73%Chart
  17 20160314 XBIHourly  Intraday  $0  $51.51  -100%  101.15%  1.15%  1  $-1.94%  -0.73%2.28%Chart
  18 20150129 UNHHourly  Intraday  $0  $102.44  -100%  100.86%  0.86%  0.9  $-0.52%  -0.81%1.95%Chart
 
Total return: 18.29%
Avg positive open return: 1.35(28%)   Avg negative open return: -92.35(72%)
Avg positive intraday return: 80.99(83%)   Avg negative intraday return: -0.9(17%)
Avg positive next week return: 4.24(44%)   Avg negative next week return: -2.99(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA