|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $89.2600 One month high (close): $101.4900
SWK Daily Change: -1.37% Daily StdDev 2.17% SWK EMA_5_Trend: 0.91% 10Minute StdDev: $1.7837
Latest Price : $97.28(-1.37%) | Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($3.6) Thu. Dec 14, 2023($4.2) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 93.29 | 95.11 | 99.47(-0.11) | 97.89(-0.18) | 97.56(-0.03) | 97.42 | 1.3 | | 9 | 57(2.1) | 30 | [-5] | [-5] | [-4] | -77 | -116 | RG | -0.1 | Wait? | | (-9) | -1 | -12 | -2 | 5 | -1.2,3 | 66 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.11(daily_ema_10 -2.37%) 93.29(daily_ema_20 -4.24%)
Resistance Levels: 97.89(weak_hourly_sma_10 0.48%) 99.47(weak_hourly_sma_20 2.1%)
|
| | | 2 | Dec/18 | 14 | 93.29 | 95.11 | 99.58(0.04) | 98.07(-0.21) | 97.59(-0.03) | 97.64 | 1.4 | | 9 | 55(-2) | 50 | [2] | [-4] | [0] | -74 | -233 | RG | 0 | Wait | | (-6) | -1 | -2 | -2 | 18 | -1.1,4 | 66 | | 3 | Dec/18 | 13 | 93.29 | 95.11 | 99.54(0.16) | 98.28(-0.29) | 97.62(-0.12) | 97.68 | 1.4 | | 9 | 57(-9) | 50 | [7] | [-9] | [1] | -75 | -362 | RG | 0 | Wait | | (3) | -6 | 4 | -8 | 16 | -1.1,3 | 66 | | 4 | Dec/18 | 12 | 93.29 | 95.11 | 99.38(0.27) | 98.57(-0.33) | 97.74(-0.22) | 97.61 | 1.4 | | 9 | 66(-16.7) | 50 | [12] | [-13] | [1] | -72 | -472 | RG | -0.1 | Wait | | (8) | -10 | 9 | -14 | 1 | -0.9,1 | 66 | | 5 | Dec/18 | 11 | 93.29 | 95.11 | 99.11(0.25) | 98.9(-0.45) | 97.96(-0.29) | 97.44 | 1.4 | | 9 | 83(-11.9) | 50 | [12] | [-19] | [-6] | -68 | -462 | DR | -0.2 | OpenShort | | (14) | -13 | -7 | -19 | -7 | -0.7,0 | 66 | | | | |
| 6 | Dec/18 | 10 | 93.29 | 95.11 | 98.86(0.23) | 99.35(-0.41) | 98.24(-0.33) | 97.57 | 1.4 | | 9 | 95(-9.1) | 50 | [11] | [-20] | [-11] | -51 | -412 | DR | -0.2 | OpenShort | | (14) | -15 | -11 | -21 | -20 | -0.4,9 | 66 | | 7 | Dec/18 | 9 | 93.29 | 95.11 | 98.63(0.26) | 99.76(-0.42) | 98.57(-0.38) | 97.79 | 1.5 | | 9 | 104(-8.2) | 50 | [12] | [-22] | [-16] | -31 | -411 | DR | -0.2 | OpenShort? | | (13) | -18 | -27 | -18 | -20 | -0.3,27 | 66 | | 8 | Dec/15 | 15 | 93 | 94.79 | 98.37(0.3) | 100.18(-0.41) | 98.95(-0.46) | 98.31 | 1.8 | | 11 | 112(-13.1) | 50 | [14] | [-24] | [-13] | -11 | -384 | DR | -0.2 | OpenShort? | | (15) | -21 | -20 | -15 | -20 | -0,39 | 69 | | 9 | Dec/15 | 14 | 93 | 94.79 | 98.08(0.31) | 100.59(-0.28) | 99.41(-0.43) | 98.69 | 1.9 | | 11 | 125(-6.4) | 50 | [14] | [-20] | [-10] | 11 | -318 | DR | -0.2 | OpenShort | | (17) | -20 | -6 | -11 | -20 | 0.2,56 | 69 | | 10 | Dec/15 | 13 | 93 | 94.79 | 97.78(0.32) | 100.87(-0.19) | 99.84(-0.63) | 98.81 | 2 | | 11 | 132(-5.2) | 45 | [15] | [-27] | [-17] | 24 | -321 | DR | -0.3 | OpenShort | | (17) | -29 | -19 | -12 | -20 | 0.3,66 | 69 | | | | |
| 11 | Dec/15 | 12 | 93 | 94.79 | 97.47(0.34) | 101.06(-0.04) | 100.47(-0.48) | 99.18 | 2.1 | | 11 | 137(-3.7) | 35 | [16] | [-16] | [-21] | 35 | -236 | DR | -0.3 | OpenShort | | (18) | -22 | -30 | -11 | -20 | 0.4,75 | 69 | | 12 | Dec/15 | 11 | 93 | 94.79 | 97.14(0.37) | 101.1(0.31) | 100.95(-0.45) | 99.76 | 2.3 | | 11 | 141(-2.3) | 30 | [17] | [-6] | [-28] | 45 | -167 | DR | -0.3 | OpenShort | | (19) | -21 | -42 | -12 | -20 | 0.6,80 | 69 | | 13 | Dec/15 | 10 | 93 | 94.79 | 96.78(0.42) | 100.79(0.59) | 101.41(-0.36) | 100.58 | 2.6 | | 11 | 143(-0.3) | 50 | [19] | [5] | [-17] | 61 | -73 | CR | -0.2 | HoldShort | | (22) | -17 | -14 | -8 | -20 | 0.9,88 | 69 | | 14 | Dec/15 | 9 | 93 | 94.79 | 96.38(0.44) | 100.2(0.89) | 101.78(-0.12) | 100.86 | 2.7 | | 11 | 143(2) | 50 | [20] | [23] | [-30] | 69 | 35 | CR | -0.2 | HoldShort? | | (24) | -6 | -54 | -9 | -20 | 1.1,91 | 69 | | 15 | Dec/14 | 15 | 92.55 | 94.26 | 95.96(0.49) | 99.32(0.96) | 101.9(0.27) | 101.93 | 3.5 | | 14 | 141(-7.2) | 50 | [23] | [46] | [3] | 80 | 238 | UT | 0 | HoldLong? | | (26) | 12 | 16 | -9 | -15 | 1.4,95 | 73 | | | | |
| 16 | Dec/14 | 14 | 92.55 | 94.26 | 95.49(0.47) | 98.38(0.9) | 101.63(0.38) | 101.61 | 3.4 | | 14 | 148(7.9) | 50 | [22] | [50] | [-6] | 84 | 295 | CR | -0 | OpenShort | | (26) | 18 | -22 | -10 | 20 | 1.5,96 | 73 | | 17 | Dec/14 | 13 | 92.55 | 94.26 | 95.04(0.5) | 97.5(0.97) | 101.25(1.07) | 102.05 | 3.6 | | 14 | 140(12.6) | 50 | [23] | [84] | [3] | 97 | 526 | UT | 0.2 | OpenLong | | (27) | 50 | -16 | -9 | 20 | 1.9,99 | 73 | | 18 | Dec/14 | 12 | 92.55 | 94.26 | 94.57(0.51) | 96.56(1.04) | 100.18(1.59) | 102.38 | 3.7 | | 14 | 128(18.7) | 50 | [24] | [110] | [28] | 108 | 728 | UT | 0.6 | HoldLong | | (28) | 74 | 43 | -12 | 20 | 2.3,100 | 73 | | 19 | Dec/14 | 11 | 92.55 | 94.26 | 94.09(0.46) | 95.57(0.94) | 98.61(1.92) | 101.53 | 3.4 | | 14 | 109(20.3) | 50 | [22] | [123] | [33] | 115 | 808 | UT | 1 | HoldLong | | (25) | 90 | 45 | 0 | 20 | 2.6,100 | 73 | | 20 | Dec/14 | 10 | 92.55 | 94.26 | 93.66(0.43) | 94.68(0.9) | 96.75(1.78) | 100.64 | 3 | | 14 | 89(25.1) | 50 | [20] | [115] | [39] | 123 | 764 | UT | 1.6 | HoldLong | | (22) | 83 | 52 | 10 | 20 | 2.9,100 | 73 | | | | |
| 21 | Dec/14 | 9 | 92.55 | 94.26 | 93.26(0.34) | 93.84(0.71) | 95.06(1.4) | 99.62 | 2.6 | | 14 | 64(27) | 50 | [16] | [92] | [85] | 143 | 690 | UT | 2.7 | HoldLong? | | (19) | 65 | 152 | 76 | 20 | 3.7,100 | 73 | | 22 | Dec/13 | 15 | 91.95 | 93.15 | 92.94(0.22) | 93.18(0.46) | 93.75(0.9) | 96.74 | 2.8 | | 9 | 37(12) | 50 | [10] | [58] | [62] | 115 | 414 | UT | 3 | HoldLong? | | (11) | 42 | 118 | 52 | 20 | 3.9,67 | 70 | | 23 | Dec/13 | 14 | 91.95 | 93.15 | 92.74(0.08) | 92.75(0.21) | 92.91(0.4) | 94.55 | 1.5 | | 9 | 25(12.9) | 50 | [4] | [29] | [55] | 93 | 220 | UT | 3.9 | OpenLong | | (5) | 20 | 130 | 28 | 20 | 4.3,35 | 70 | | 24 | Dec/13 | 13 | 91.95 | 93.15 | 92.67(-0.03) | 92.56(-0.04) | 92.54(-0.09) | 92.2 | 0.1 | | 9 | 12(1.9) | 30 | [-2] | [-3] | [-10] | -84 | -42 | RG | -1.7 | SmallLong | | (-2) | -4 | -15 | -22 | -17 | -2.3,24 | 70 | | 25 | Dec/13 | 12 | 91.95 | 93.15 | 92.67(0) | 92.56(0) | 92.62(-0.02) | 92.48 | 0.3 | | 9 | 10(0) | 35 | [0] | [2] | [-6] | -42 | -26 | CR | -0.8 | HoldShort | | (-1) | -1 | -17 | 1 | -5 | -1.3,41 | 70 | | | | |
| 26 | Dec/13 | 11 | 91.95 | 93.15 | 92.7(0.03) | 92.6(0.02) | 92.64(0.03) | 92.79 | 0.5 | | 9 | 10(-1.7) | 50 | [2] | [5] | [5] | 9 | -12 | UT | 0.9 | OpenLong | | (1) | 2 | 5 | 14 | 8 | 0.5,46 | 70 | | 27 | Dec/13 | 10 | 91.95 | 93.15 | 92.67(0.01) | 92.6(0) | 92.61(0.02) | 92.7 | 0.4 | | 9 | 12(-0.4) | 50 | [1] | [4] | [4] | -17 | -6 | UT | 0.5 | OpenLong | | (2) | 1 | 9 | 3 | 6 | 0.2,28 | 70 | | 28 | Dec/13 | 9 | 91.95 | 93.15 | 92.66(-0.03) | 92.58(-0.02) | 92.59(0.02) | 92.54 | 0.3 | | 9 | 12(-2.2) | 40 | [-2] | [3] | [-2] | -46 | 25 | RG | -0.2 | Wait? | | (1) | 1 | -2 | -11 | 3 | -0.6,19 | 70 | | 29 | Dec/12 | 15 | 91.57 | 92.61 | 92.69(-0.03) | 92.6(-0.04) | 92.57(-0.01) | 92.57 | 0.7 | | 8 | 14(-3.3) | 35 | [-2] | [-0] | [1] | -34 | 17 | UR | 0 | SmallShort? | | (-2) | -1 | 0 | 0 | 9 | -0.5,29 | 64 | | 30 | Dec/12 | 14 | 91.57 | 92.61 | 92.72(-0.03) | 92.64(-0.03) | 92.58(0.02) | 92.57 | 0.7 | | 8 | 18(-1.4) | 35 | [-2] | [1] | [-1] | -27 | 15 | RG | -0 | Wait | | (-2) | 1 | -7 | 5 | 2 | -0.6,38 | 64 | | | | |
| 31 | Dec/12 | 13 | 91.57 | 92.61 | 92.75(-0.05) | 92.67(-0.03) | 92.58(0) | 92.7 | 0.8 | | 8 | 19(-4.5) | 35 | [-3] | [0] | [3] | -13 | 39 | UR | 0.5 | SmallShort | | (-1) | 0 | 7 | 6 | 3 | -0.2,42 | 64 | | 32 | Dec/12 | 12 | 91.57 | 92.61 | 92.8(-0.05) | 92.7(-0.04) | 92.56(-0.01) | 92.58 | 0.7 | | 8 | 23(-2.4) | 35 | [-3] | [-1] | [3] | -34 | 27 | RG | 0.1 | Wait | | (-3) | -1 | 7 | 4 | 1 | -0.6,31 | 64 | | 33 | Dec/12 | 11 | 91.57 | 92.61 | 92.85(-0.05) | 92.74(-0.05) | 92.57(-0.06) | 92.46 | 0.6 | | 8 | 26(-0.7) | 30 | [-3] | [-3] | [-4] | -43 | -5 | RG | -0.3 | Wait | | (-3) | -3 | -8 | -3 | -5 | -1,32 | 64 | | 34 | Dec/12 | 10 | 91.57 | 92.61 | 92.9(-0.04) | 92.79(-0.01) | 92.63(-0.05) | 92.61 | 0.7 | | 8 | 27(-1.1) | 45 | [-2] | [-2] | [1] | -30 | -3 | RG | -0.1 | Wait | | (-2) | -3 | 8 | 0 | -13 | -0.8,40 | 64 | | 35 | Dec/12 | 9 | 91.57 | 92.61 | 92.94(-0.04) | 92.79(0) | 92.68(-0.11) | 92.47 | 0.6 | | 8 | 28(0.7) | 30 | [-2] | [-4] | [-7] | -47 | -38 | RG | -0.5 | Wait? | | (-3) | -6 | -11 | -9 | -20 | -1.2,33 | 64 | | | | |
| 36 | Dec/11 | 15 | 91.17 | 92.42 | 92.98(-0.01) | 92.8(0.04) | 92.78(-0.06) | 92.67 | 0.7 | | 9 | 27(8.8) | 50 | [-1] | [-0] | [-2] | -33 | -36 | RG | -0.3 | Wait? | | (-2) | -3 | 2 | -8 | -19 | -0.8,37 | 54 | | 37 | Dec/11 | 14 | 91.17 | 92.42 | 92.99(-0.01) | 92.76(0.02) | 92.84(-0.08) | 92.63 | 0.7 | | 9 | 18(0.4) | 30 | [-1] | [-2] | [-5] | -31 | -50 | RG | -0.5 | Wait | | (0) | -4 | -7 | -8 | -15 | -0.9,42 | 54 | | 38 | Dec/11 | 13 | 91.17 | 92.42 | 93(-0.04) | 92.74(-0.05) | 92.91(-0.04) | 92.76 | 0.7 | | 9 | 18(-0.5) | 30 | [-2] | [-2] | [-2] | -20 | -1 | RG | -0.4 | Wait | | (-1) | -2 | -8 | -4 | 18 | -0.6,45 | 54 | | 39 | Dec/11 | 12 | 91.17 | 92.42 | 93.04(-0.02) | 92.79(-0.01) | 92.95(0.04) | 92.91 | 0.8 | | 9 | 18(-0.3) | 40 | [-1] | [3] | [0] | -9 | 19 | RG | -0.1 | Wait | | (-2) | 2 | -2 | 0 | 10 | -0.3,49 | 54 | | 40 | Dec/11 | 11 | 91.17 | 92.42 | 93.06(-0.03) | 92.8(-0.03) | 92.91(0.1) | 92.94 | 0.8 | | 9 | 19(-0.5) | 45 | [-2] | [6] | [3] | -7 | 45 | UR | 0.1 | SmallShort | | (-2) | 5 | 1 | 7 | 15 | -0.3,51 | 54 | | | | |
| 41 | Dec/11 | 10 | 91.17 | 92.42 | 93.09(-0.03) | 92.83(-0.09) | 92.82(0.14) | 92.93 | 0.8 | | 9 | 19(-0.5) | 45 | [-2] | [6] | [3] | -8 | 45 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 15 | 20 | -0.4,52 | 54 | | 42 | Dec/11 | 9 | 91.17 | 92.42 | 93.12(-0.05) | 92.91(-0.05) | 92.69(0.14) | 92.99 | 0.8 | | 9 | 20(-1.6) | 45 | [-3] | [7] | [6] | -10 | 74 | UR | 0.7 | SmallShort? | | (-2) | 7 | 2 | 20 | 20 | -0.3,48 | 54 | | 43 | Dec/8 | 15 | 90.81 | 92.19 | 93.17(0.01) | 92.96(-0.05) | 92.56(-0.06) | 92.96 | 0.9 | | 10 | 21(2.7) | 50 | [1] | [-3] | [7] | -27 | -45 | RG | 0.9 | SmallShort? | | (-3) | -3 | 12 | 14 | 7 | -0.5,36 | 53 | | 44 | Dec/8 | 14 | 90.81 | 92.19 | 93.16(0.05) | 93.01(-0.09) | 92.62(-0.08) | 92.74 | 0.8 | | 10 | 18(-3.7) | 50 | [3] | [-4] | [4] | -54 | -119 | RG | 0.3 | Wait | | (-1) | -4 | 13 | -2 | -2 | -0.9,19 | 53 | | 45 | Dec/8 | 13 | 90.81 | 92.19 | 93.11(0.04) | 93.09(-0.08) | 92.69(-0.15) | 92.5 | 0.7 | | 10 | 22(-2.9) | 50 | [2] | [-8] | [-1] | -71 | -146 | DR | -0.3 | OpenShort | | (2) | -8 | 17 | -28 | -20 | -1.1,7 | 53 | | | | |
| 46 | Dec/8 | 12 | 90.81 | 92.19 | 93.07(0.02) | 93.16(-0.06) | 92.83(-0.32) | 92.2 | 0.6 | | 10 | 25(-1.4) | 30 | [1] | [-16] | [-14] | -69 | -188 | DR | -1 | OpenShort | | (2) | -16 | -13 | -28 | -20 | -1.4,16 | 53 | | 47 | Dec/8 | 11 | 90.81 | 92.19 | 93.05(0.03) | 93.22(-0.05) | 93.13(-0.26) | 92.43 | 0.7 | | 10 | 26(-1.7) | 20 | [2] | [-12] | [-24] | -48 | -162 | DR | -1.1 | OpenShort | | (2) | -13 | -46 | -27 | -20 | -0.9,25 | 53 | | 48 | Dec/8 | 10 | 90.81 | 92.19 | 93.02(0.05) | 93.27(-0.02) | 93.37(-0.03) | 93.27 | 1 | | 10 | 28(-0.8) | 50 | [3] | [0] | [5] | 12 | -27 | UT | -0.1 | OpenLong | | (4) | -2 | 12 | 4 | 10 | 0.4,52 | 53 | | 49 | Dec/8 | 9 | 90.81 | 92.19 | 92.97(0.04) | 93.29(-0.03) | 93.4(-0.09) | 93.06 | 0.9 | | 10 | 29(-0.6) | 50 | [2] | [-3] | [-3] | 15 | -51 | DR | -0.5 | OpenShort? | | (3) | -5 | -9 | 5 | -10 | 0.1,62 | 53 | | 50 | Dec/7 | 15 | 90.4 | 92.04 | 92.93(0.03) | 93.32(-0.03) | 93.48(-0.02) | 93.22 | 1 | | 10 | 30(3.3) | 50 | [2] | [1] | [-7] | 32 | -5 | CR | -0.4 | HoldShort? | | (3) | -1 | -24 | 11 | -3 | 0.4,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|