|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $84.0900 One month high (close): $96.5200
SWK Daily Change: 4.23% Daily StdDev 2.04% SWK EMA_5_Trend: 0.82% 10Minute StdDev: $1.0225
Latest Price : $96.52(4.23%) | Fri. Dec 15, 2023($3.6) Thu. Dec 14, 2023($4.2) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.7
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 91.95 | 93.15 | 92.94(0.22) | 93.18(0.46) | 93.75(0.9) | 96.74 | 2.8 | | 9 | 57(32.7) | 50 | [11] | [61] | [61] | 115 | 414 | UT | 3 | HoldLong? | | (11) | 44 | 115 | 52 | 20 | 3.9,67 | 70 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.18(hourly_sma_10 -3.68%) 93.15(daily_ema_10 -3.71%) 92.94(hourly_sma_20 -3.93%) 91.95(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 91.95 | 93.15 | 92.74(0.08) | 92.75(0.21) | 92.91(0.4) | 94.55 | 1.5 | | 9 | 25(12.9) | 50 | [4] | [29] | [54] | 93 | 220 | UT | 3.9 | OpenLong | | (5) | 20 | 127 | 28 | 20 | 4.3,35 | 70 | | 3 | Dec/13 | 13 | 91.95 | 93.15 | 92.67(-0.03) | 92.56(-0.04) | 92.54(-0.09) | 92.2 | 0.1 | | 9 | 12(1.9) | 30 | [-2] | [-3] | [-10] | -84 | -42 | RG | -1.7 | SmallLong | | (-2) | -4 | -15 | -22 | -17 | -2.3,24 | 70 | | 4 | Dec/13 | 12 | 91.95 | 93.15 | 92.67(0) | 92.56(0) | 92.62(-0.02) | 92.48 | 0.3 | | 9 | 10(0) | 35 | [0] | [2] | [-6] | -42 | -26 | CR | -0.8 | HoldShort | | (-1) | -1 | -16 | 1 | -5 | -1.3,41 | 70 | | 5 | Dec/13 | 11 | 91.95 | 93.15 | 92.7(0.03) | 92.6(0.02) | 92.64(0.03) | 92.79 | 0.5 | | 9 | 10(-1.7) | 50 | [2] | [5] | [5] | 9 | -12 | UT | 0.9 | OpenLong | | (1) | 2 | 5 | 14 | 8 | 0.5,46 | 70 | | | | |
| 6 | Dec/13 | 10 | 91.95 | 93.15 | 92.67(0.01) | 92.6(0) | 92.61(0.02) | 92.7 | 0.4 | | 9 | 12(-0.4) | 50 | [1] | [4] | [4] | -17 | -6 | UT | 0.5 | OpenLong | | (2) | 1 | 8 | 3 | 6 | 0.2,28 | 70 | | 7 | Dec/13 | 9 | 91.95 | 93.15 | 92.66(-0.03) | 92.58(-0.02) | 92.59(0.02) | 92.54 | 0.3 | | 9 | 12(-2.2) | 40 | [-2] | [3] | [-2] | -46 | 26 | RG | -0.2 | Wait? | | (1) | 1 | -1 | -11 | 3 | -0.6,19 | 70 | | 8 | Dec/12 | 15 | 91.57 | 92.61 | 92.69(-0.03) | 92.6(-0.04) | 92.57(-0.01) | 92.57 | 0.7 | | 8 | 14(-3.3) | 35 | [-2] | [-0] | [1] | -34 | 18 | UR | 0 | SmallShort? | | (-2) | -1 | 0 | 0 | 9 | -0.5,29 | 64 | | 9 | Dec/12 | 14 | 91.57 | 92.61 | 92.72(-0.03) | 92.64(-0.03) | 92.58(0.02) | 92.57 | 0.7 | | 8 | 18(-1.4) | 35 | [-2] | [1] | [-1] | -27 | 16 | RG | -0 | Wait | | (-2) | 1 | -7 | 5 | 2 | -0.6,38 | 64 | | 10 | Dec/12 | 13 | 91.57 | 92.61 | 92.75(-0.05) | 92.67(-0.03) | 92.58(0) | 92.7 | 0.8 | | 8 | 19(-4.5) | 35 | [-3] | [0] | [3] | -13 | 40 | UR | 0.5 | SmallShort | | (-1) | 0 | 6 | 6 | 3 | -0.2,42 | 64 | | | | |
| 11 | Dec/12 | 12 | 91.57 | 92.61 | 92.8(-0.05) | 92.7(-0.04) | 92.56(-0.01) | 92.58 | 0.7 | | 8 | 23(-2.4) | 35 | [-3] | [-1] | [3] | -34 | 28 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 4 | 1 | -0.6,31 | 64 | | 12 | Dec/12 | 11 | 91.57 | 92.61 | 92.85(-0.05) | 92.74(-0.05) | 92.57(-0.06) | 92.46 | 0.6 | | 8 | 26(-0.7) | 30 | [-3] | [-3] | [-4] | -43 | -4 | RG | -0.3 | Wait | | (-3) | -3 | -8 | -3 | -5 | -1,32 | 64 | | 13 | Dec/12 | 10 | 91.57 | 92.61 | 92.9(-0.04) | 92.79(-0.01) | 92.63(-0.05) | 92.61 | 0.7 | | 8 | 27(-1.1) | 45 | [-2] | [-2] | [1] | -30 | -2 | RG | -0.1 | Wait | | (-2) | -3 | 7 | 0 | -13 | -0.8,40 | 64 | | 14 | Dec/12 | 9 | 91.57 | 92.61 | 92.94(-0.04) | 92.79(0) | 92.68(-0.11) | 92.47 | 0.6 | | 8 | 28(0.7) | 30 | [-2] | [-4] | [-7] | -47 | -38 | RG | -0.5 | Wait? | | (-3) | -6 | -11 | -9 | -20 | -1.2,33 | 64 | | 15 | Dec/11 | 15 | 91.17 | 92.42 | 92.98(-0.01) | 92.8(0.04) | 92.78(-0.06) | 92.67 | 0.7 | | 9 | 27(8.8) | 50 | [-1] | [-1] | [-2] | -33 | -36 | RG | -0.3 | Wait? | | (-2) | -3 | 2 | -8 | -19 | -0.8,37 | 54 | | | | |
| 16 | Dec/11 | 14 | 91.17 | 92.42 | 92.99(-0.01) | 92.76(0.02) | 92.84(-0.08) | 92.63 | 0.7 | | 9 | 18(0.4) | 30 | [-1] | [-2] | [-5] | -31 | -50 | RG | -0.5 | Wait | | (0) | -4 | -7 | -8 | -15 | -0.9,42 | 54 | | 17 | Dec/11 | 13 | 91.17 | 92.42 | 93(-0.04) | 92.74(-0.05) | 92.91(-0.04) | 92.76 | 0.7 | | 9 | 18(-0.5) | 30 | [-2] | [-2] | [-2] | -20 | 0 | RG | -0.4 | Wait | | (-1) | -2 | -8 | -4 | 18 | -0.6,45 | 54 | | 18 | Dec/11 | 12 | 91.17 | 92.42 | 93.04(-0.02) | 92.79(-0.01) | 92.95(0.04) | 92.91 | 0.8 | | 9 | 18(-0.3) | 40 | [-1] | [3] | [0] | -9 | 20 | RG | -0.1 | Wait | | (-2) | 2 | -1 | 0 | 10 | -0.3,49 | 54 | | 19 | Dec/11 | 11 | 91.17 | 92.42 | 93.06(-0.03) | 92.8(-0.03) | 92.91(0.1) | 92.94 | 0.8 | | 9 | 19(-0.5) | 45 | [-2] | [5] | [3] | -7 | 46 | UR | 0.1 | SmallShort | | (-2) | 5 | 1 | 7 | 15 | -0.3,51 | 54 | | 20 | Dec/11 | 10 | 91.17 | 92.42 | 93.09(-0.03) | 92.83(-0.09) | 92.82(0.14) | 92.93 | 0.8 | | 9 | 19(-0.5) | 45 | [-2] | [6] | [3] | -8 | 46 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 15 | 20 | -0.4,52 | 54 | | | | |
| 21 | Dec/11 | 9 | 91.17 | 92.42 | 93.12(-0.05) | 92.91(-0.05) | 92.69(0.14) | 92.99 | 0.8 | | 9 | 20(-1.6) | 45 | [-3] | [7] | [6] | -10 | 76 | UR | 0.7 | SmallShort? | | (-2) | 7 | 1 | 20 | 20 | -0.3,48 | 54 | | 22 | Dec/8 | 15 | 90.81 | 92.19 | 93.17(0.01) | 92.96(-0.05) | 92.56(-0.06) | 92.96 | 0.9 | | 10 | 21(2.7) | 50 | [1] | [-3] | [7] | -27 | -46 | RG | 0.9 | SmallShort? | | (-3) | -3 | 12 | 14 | 7 | -0.5,36 | 53 | | 23 | Dec/8 | 14 | 90.81 | 92.19 | 93.16(0.05) | 93.01(-0.09) | 92.62(-0.08) | 92.74 | 0.8 | | 10 | 18(-3.7) | 50 | [3] | [-4] | [4] | -54 | -120 | RG | 0.3 | Wait | | (-1) | -4 | 13 | -2 | -2 | -0.9,19 | 53 | | 24 | Dec/8 | 13 | 90.81 | 92.19 | 93.11(0.04) | 93.09(-0.08) | 92.69(-0.15) | 92.5 | 0.7 | | 10 | 22(-2.9) | 50 | [2] | [-8] | [-1] | -71 | -148 | DR | -0.3 | OpenShort | | (2) | -8 | 16 | -28 | -20 | -1.1,7 | 53 | | 25 | Dec/8 | 12 | 90.81 | 92.19 | 93.07(0.02) | 93.16(-0.06) | 92.83(-0.32) | 92.2 | 0.6 | | 10 | 25(-1.4) | 30 | [1] | [-16] | [-14] | -69 | -191 | DR | -1 | OpenShort | | (2) | -16 | -12 | -28 | -20 | -1.4,16 | 53 | | | | |
| 26 | Dec/8 | 11 | 90.81 | 92.19 | 93.05(0.03) | 93.22(-0.05) | 93.13(-0.26) | 92.43 | 0.7 | | 10 | 26(-1.7) | 20 | [2] | [-12] | [-23] | -48 | -164 | DR | -1.1 | OpenShort | | (2) | -13 | -45 | -27 | -20 | -0.9,25 | 53 | | 27 | Dec/8 | 10 | 90.81 | 92.19 | 93.02(0.05) | 93.27(-0.02) | 93.37(-0.03) | 93.27 | 1 | | 10 | 28(-0.8) | 50 | [3] | [-0] | [2] | 12 | -28 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -17 | 10 | 0.4,52 | 53 | | 28 | Dec/8 | 9 | 90.81 | 92.19 | 92.97(0.04) | 93.29(-0.03) | 93.4(-0.09) | 93.06 | 0.9 | | 10 | 29(-0.6) | 50 | [2] | [-3] | [-6] | 15 | -52 | DR | -0.5 | OpenShort? | | (3) | -5 | -8 | -13 | -10 | 0.1,62 | 53 | | 29 | Dec/7 | 15 | 90.4 | 92.04 | 92.93(0.03) | 93.32(-0.03) | 93.48(-0.02) | 93.22 | 1 | | 10 | 30(3.3) | 45 | [2] | [1] | [-9] | 32 | -6 | CR | -0.4 | HoldShort? | | (3) | -1 | -24 | -4 | -3 | 0.4,72 | 59 | | 30 | Dec/7 | 14 | 90.4 | 92.04 | 92.9(-0.02) | 93.35(0.01) | 93.5(0.21) | 93.67 | 1.2 | | 10 | 26(-1) | 50 | [-1] | [12] | [5] | 62 | 152 | UR | 0.2 | SmallShort | | (3) | 10 | 5 | 10 | 18 | 1.1,84 | 59 | | | | |
| 31 | Dec/7 | 13 | 90.4 | 92.04 | 92.92(-0.03) | 93.34(-0.03) | 93.3(0.14) | 93.58 | 1.1 | | 10 | 27(-1.3) | 50 | [-2] | [8] | [7] | 55 | 134 | UR | 0.4 | SmallShort | | (-2) | 7 | 7 | 14 | 20 | 0.9,82 | 59 | | 32 | Dec/7 | 12 | 90.4 | 92.04 | 92.95(-0.04) | 93.37(0.05) | 93.17(-0.01) | 93.44 | 1.1 | | 10 | 29(-1.5) | 45 | [-2] | [2] | [1] | 43 | 88 | UR | 0.3 | SmallShort | | (-2) | -1 | -3 | 15 | -5 | 0.6,78 | 59 | | 33 | Dec/7 | 11 | 90.4 | 92.04 | 92.99(-0.04) | 93.32(0.19) | 93.18(0.03) | 93.5 | 1.1 | | 10 | 30(-1.5) | 40 | [-2] | [8] | [3] | 32 | 98 | UR | 0.4 | SmallShort | | (-2) | 2 | 12 | 7 | -20 | 0.6,67 | 59 | | 34 | Dec/7 | 10 | 90.4 | 92.04 | 93.03(-0.02) | 93.14(0.18) | 93.15(-0.04) | 93.28 | 1 | | 10 | 32(-0.5) | 50 | [-1] | [4] | [7] | 14 | 40 | UR | 0.1 | SmallShort | | (-3) | -2 | 31 | -6 | -20 | 0.3,56 | 59 | | 35 | Dec/7 | 9 | 90.4 | 92.04 | 93.05(-0.06) | 92.97(0.09) | 93.19(-0.19) | 92.7 | 0.8 | | 10 | 32(-0.5) | 15 | [-3] | [-6] | [-9] | -3 | -26 | RG | -0.6 | Wait? | | (-3) | -9 | -11 | -10 | -20 | -0.4,57 | 59 | | | | |
| 36 | Dec/6 | 15 | 90.03 | 91.71 | 93.11(-0.04) | 92.89(0.12) | 93.37(-0.22) | 92.9 | 1 | | 10 | 33(0.7) | 10 | [-2] | [-6] | [-13] | 10 | -34 | RG | -0.5 | Wait? | | (-3) | -11 | -31 | -9 | -18 | -0.2,65 | 57 | | 37 | Dec/6 | 14 | 90.03 | 91.71 | 93.15(-0.01) | 92.78(0.14) | 93.58(0.13) | 93.49 | 1.2 | | 10 | 32(-0.1) | 50 | [-1] | [12] | [4] | 31 | 82 | UR | -0.1 | SmallShort | | (-1) | 6 | 6 | -0 | 20 | 0.4,71 | 57 | | 38 | Dec/6 | 13 | 90.03 | 91.71 | 93.15(0) | 92.65(0.12) | 93.46(0.35) | 93.38 | 1.2 | | 10 | 32(0) | 50 | [0] | [22] | [1] | 26 | 107 | UR | -0.1 | SmallShort | | (-1) | 17 | -7 | 4 | 20 | 0.2,71 | 57 | | 39 | Dec/6 | 12 | 90.03 | 91.71 | 93.16(0.01) | 92.54(0.1) | 93.13(0.4) | 93.52 | 1.2 | | 10 | 32(0.1) | 50 | [1] | [24] | [7] | 37 | 128 | UT | 0.4 | OpenLong | | (1) | 20 | -3 | 25 | 20 | 0.4,77 | 57 | | 40 | Dec/6 | 11 | 90.03 | 91.71 | 93.15(0.01) | 92.45(-0.06) | 92.76(0.39) | 93.58 | 1.2 | | 10 | 32(0.1) | 50 | [1] | [20] | [9] | 32 | 136 | UT | 0.9 | OpenLong | | (1) | 19 | -17 | 40 | 20 | 0.5,69 | 57 | | | | |
| 41 | Dec/6 | 10 | 90.03 | 91.71 | 93.14(0.06) | 92.51(-0.01) | 92.4(0.47) | 93.91 | 1.4 | | 10 | 32(0.6) | 50 | [3] | [26] | [33] | 15 | 136 | UT | 1.7 | OpenLong | | (2) | 23 | 54 | 34 | 20 | 0.8,45 | 57 | | 42 | Dec/6 | 9 | 90.03 | 91.71 | 93.08(0.02) | 92.52(-0.15) | 91.97(0.14) | 92.9 | 1 | | 10 | 31(-0.3) | 50 | [1] | [5] | [28] | -39 | -6 | UT | 1 | OpenLong? | | (0) | 7 | 64 | 15 | 20 | -0.2,16 | 57 | | 43 | Dec/5 | 15 | 89.69 | 91.37 | 93.08(0) | 92.66(-0.28) | 91.84(-0.12) | 91.73 | 0.7 | | 8 | 31(0.2) | 45 | [0] | [-12] | [-0] | -87 | -170 | RG | -0.1 | Wait? | | (-2) | -6 | 3 | -2 | -15 | -1.5,1 | 59 | | 44 | Dec/5 | 14 | 89.69 | 91.37 | 93.06(0.03) | 92.92(-0.21) | 91.95(-0.21) | 91.67 | 0.7 | | 8 | 31(-1.8) | 35 | [2] | [-15] | [-7] | -88 | -232 | DR | -0.3 | HoldShort | | (1) | -10 | -6 | -11 | -20 | -1.5,0 | 59 | | 45 | Dec/5 | 13 | 89.69 | 91.37 | 93.03(0.02) | 93.12(-0.24) | 92.14(-0.51) | 91.78 | 0.7 | | 8 | 33(-1) | 20 | [1] | [-30] | [-9] | -83 | -277 | DR | -0.4 | HoldShort | | (2) | -25 | -3 | -22 | -20 | -1.3,0 | 59 | | | | |
| 46 | Dec/5 | 12 | 89.69 | 91.37 | 93.01(0.05) | 93.34(-0.2) | 92.61(-0.49) | 91.84 | 0.7 | | 8 | 34(-2.6) | 15 | [3] | [-28] | [-17] | -80 | -301 | DR | -0.8 | HoldShort | | (1) | -24 | -19 | -30 | -20 | -1.2,0 | 59 | | 47 | Dec/5 | 11 | 89.69 | 91.37 | 92.96(0.08) | 93.53(-0.15) | 93.07(-0.44) | 92.19 | 0.9 | | 8 | 37(-3) | 35 | [4] | [-24] | [-14] | -55 | -267 | DR | -0.8 | OpenShort | | (4) | -22 | -5 | -43 | -20 | -0.7,13 | 59 | | 48 | Dec/5 | 10 | 89.69 | 91.37 | 92.89(0.06) | 93.67(-0.12) | 93.48(-0.42) | 92.28 | 0.9 | | 8 | 40(-1.9) | 30 | [3] | [-22] | [-13] | -18 | -235 | DR | -1 | OpenShort | | (5) | -21 | -18 | -6 | -20 | -0.5,45 | 59 | | 49 | Dec/5 | 9 | 89.69 | 91.37 | 92.83(0.1) | 93.78(-0.07) | 93.87(-0.24) | 92.61 | 1 | | 8 | 42(-2.6) | 15 | [5] | [-12] | [-32] | 11 | -179 | DR | -1 | OpenShort? | | (5) | -12 | -80 | 4 | -20 | -0.2,66 | 59 | | 50 | Dec/4 | 15 | 89.46 | 91.39 | 92.74(0.23) | 93.85(0.09) | 94.1(0.03) | 94.13 | 1.6 | | 11 | 44(-2.6) | 50 | [11] | [8] | [4] | 74 | -69 | UT | 0 | OpenLong? | | (9) | 2 | -1 | 25 | 3 | 1.1,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|