|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $84.0900 One month high (close): $94.2700
SWK Daily Change: 0.47% Daily StdDev 2.02% SWK EMA_5_Trend: 0.49% 10Minute StdDev: $0.7603
Latest Price : $93.15(0.47%) | Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 90.4 | 92.04 | 92.93(0.03) | 93.32(-0.03) | 93.48(-0.02) | 93.22 | 1 | | 10 | 26(0) | 45 | [2] | [1] | [-9] | 32 | -6 | CR | -0.4 | HoldShort? | | (3) | -1 | -24 | -4 | -3 | 0.4,72 | 59 | Sample size 26 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.93(hourly_sma_20 -0.31%) 92.04(daily_ema_10 -1.27%) 90.4(daily_ema_20 -3.03%)
Resistance Levels: 93.32(weak_hourly_sma_10 0.11%)
|
| | | 2 | Dec/7 | 14 | 90.4 | 92.04 | 92.9(-0.02) | 93.35(0.01) | 93.5(0.21) | 93.67 | 1.2 | | 10 | 26(-1) | 50 | [-1] | [12] | [5] | 62 | 151 | UR | 0.2 | SmallShort | | (3) | 10 | 5 | 10 | 18 | 1.1,84 | 59 | | 3 | Dec/7 | 13 | 90.4 | 92.04 | 92.92(-0.03) | 93.34(-0.03) | 93.3(0.14) | 93.58 | 1.1 | | 10 | 27(-1.3) | 50 | [-2] | [8] | [7] | 55 | 133 | UR | 0.4 | SmallShort | | (-2) | 7 | 8 | 14 | 20 | 0.9,82 | 59 | | 4 | Dec/7 | 12 | 90.4 | 92.04 | 92.95(-0.04) | 93.37(0.05) | 93.17(-0.01) | 93.44 | 1.1 | | 10 | 29(-1.5) | 45 | [-2] | [2] | [1] | 43 | 88 | UR | 0.3 | SmallShort | | (-2) | -1 | -3 | 15 | -5 | 0.6,78 | 59 | | 5 | Dec/7 | 11 | 90.4 | 92.04 | 92.99(-0.04) | 93.32(0.19) | 93.18(0.03) | 93.5 | 1.1 | | 10 | 30(-1.5) | 40 | [-2] | [8] | [3] | 32 | 98 | UR | 0.4 | SmallShort | | (-2) | 2 | 12 | 7 | -20 | 0.6,67 | 59 | | | | |
| 6 | Dec/7 | 10 | 90.4 | 92.04 | 93.03(-0.02) | 93.14(0.18) | 93.15(-0.04) | 93.28 | 1 | | 10 | 32(-0.5) | 50 | [-1] | [4] | [8] | 14 | 40 | UR | 0.1 | SmallShort | | (-3) | -2 | 32 | -6 | -20 | 0.3,56 | 59 | | 7 | Dec/7 | 9 | 90.4 | 92.04 | 93.05(-0.06) | 92.97(0.09) | 93.19(-0.19) | 92.7 | 0.8 | | 10 | 32(-0.5) | 15 | [-3] | [-6] | [-9] | -3 | -26 | RG | -0.6 | Wait? | | (-3) | -9 | -11 | -10 | -20 | -0.4,57 | 59 | | 8 | Dec/6 | 15 | 90.03 | 91.71 | 93.11(-0.04) | 92.89(0.12) | 93.37(-0.22) | 92.9 | 1 | | 10 | 33(0.7) | 10 | [-2] | [-6] | [-14] | 10 | -34 | RG | -0.5 | Wait? | | (-3) | -11 | -32 | -9 | -18 | -0.2,65 | 57 | | 9 | Dec/6 | 14 | 90.03 | 91.71 | 93.15(-0.01) | 92.78(0.14) | 93.58(0.13) | 93.49 | 1.2 | | 10 | 32(-0.1) | 50 | [-1] | [12] | [4] | 31 | 82 | UR | -0.1 | SmallShort | | (-1) | 6 | 6 | -0 | 20 | 0.4,71 | 57 | | 10 | Dec/6 | 13 | 90.03 | 91.71 | 93.15(0) | 92.65(0.12) | 93.46(0.35) | 93.38 | 1.2 | | 10 | 32(0) | 50 | [0] | [22] | [1] | 26 | 105 | UR | -0.1 | SmallShort | | (-1) | 17 | -8 | 4 | 20 | 0.2,71 | 57 | | | | |
| 11 | Dec/6 | 12 | 90.03 | 91.71 | 93.16(0.01) | 92.54(0.1) | 93.13(0.4) | 93.52 | 1.2 | | 10 | 32(0.1) | 50 | [1] | [24] | [7] | 37 | 127 | UT | 0.4 | OpenLong | | (1) | 20 | -3 | 25 | 20 | 0.4,77 | 57 | | 12 | Dec/6 | 11 | 90.03 | 91.71 | 93.15(0.01) | 92.45(-0.06) | 92.76(0.39) | 93.58 | 1.2 | | 10 | 32(0.1) | 50 | [1] | [20] | [9] | 32 | 135 | UT | 0.9 | OpenLong | | (1) | 19 | -18 | 40 | 20 | 0.5,69 | 57 | | 13 | Dec/6 | 10 | 90.03 | 91.71 | 93.14(0.06) | 92.51(-0.01) | 92.4(0.47) | 93.91 | 1.4 | | 10 | 32(0.6) | 50 | [3] | [26] | [33] | 15 | 135 | UT | 1.7 | OpenLong | | (2) | 23 | 55 | 34 | 20 | 0.8,45 | 57 | | 14 | Dec/6 | 9 | 90.03 | 91.71 | 93.08(0.02) | 92.52(-0.15) | 91.97(0.14) | 92.9 | 1 | | 10 | 31(-0.3) | 50 | [1] | [5] | [29] | -39 | -6 | UT | 1 | OpenLong? | | (0) | 7 | 65 | 15 | 20 | -0.2,16 | 57 | | 15 | Dec/5 | 15 | 89.69 | 91.37 | 93.08(0) | 92.66(-0.28) | 91.84(-0.12) | 91.73 | 0.7 | | 8 | 31(0.2) | 45 | [0] | [-12] | [-0] | -87 | -170 | RG | -0.1 | Wait? | | (-2) | -6 | 4 | -2 | -15 | -1.5,1 | 59 | | | | |
| 16 | Dec/5 | 14 | 89.69 | 91.37 | 93.06(0.03) | 92.92(-0.21) | 91.95(-0.21) | 91.67 | 0.7 | | 8 | 31(-1.8) | 35 | [2] | [-15] | [-7] | -88 | -231 | DR | -0.3 | HoldShort | | (1) | -10 | -6 | -11 | -20 | -1.5,0 | 59 | | 17 | Dec/5 | 13 | 89.69 | 91.37 | 93.03(0.02) | 93.12(-0.24) | 92.14(-0.51) | 91.78 | 0.7 | | 8 | 33(-1) | 20 | [1] | [-30] | [-9] | -83 | -275 | DR | -0.4 | HoldShort | | (2) | -25 | -4 | -22 | -20 | -1.3,0 | 59 | | 18 | Dec/5 | 12 | 89.69 | 91.37 | 93.01(0.05) | 93.34(-0.2) | 92.61(-0.49) | 91.84 | 0.7 | | 8 | 34(-2.6) | 15 | [3] | [-28] | [-17] | -80 | -298 | DR | -0.8 | HoldShort | | (1) | -24 | -19 | -30 | -20 | -1.2,0 | 59 | | 19 | Dec/5 | 11 | 89.69 | 91.37 | 92.96(0.08) | 93.53(-0.15) | 93.07(-0.44) | 92.19 | 0.9 | | 8 | 37(-3) | 35 | [4] | [-24] | [-14] | -55 | -264 | DR | -0.8 | OpenShort | | (4) | -22 | -5 | -43 | -20 | -0.7,13 | 59 | | 20 | Dec/5 | 10 | 89.69 | 91.37 | 92.89(0.06) | 93.67(-0.12) | 93.48(-0.42) | 92.28 | 0.9 | | 8 | 40(-1.9) | 25 | [3] | [-22] | [-18] | -18 | -232 | DR | -1 | OpenShort | | (5) | -21 | -18 | -32 | -20 | -0.5,45 | 59 | | | | |
| 21 | Dec/5 | 9 | 89.69 | 91.37 | 92.83(0.1) | 93.78(-0.07) | 93.87(-0.24) | 92.61 | 1 | | 8 | 42(-2.6) | 15 | [5] | [-12] | [-37] | 11 | -176 | DR | -1 | OpenShort? | | (5) | -12 | -81 | -24 | -20 | -0.2,66 | 59 | | 22 | Dec/4 | 15 | 89.46 | 91.39 | 92.74(0.23) | 93.85(0.09) | 94.1(0.03) | 94.13 | 1.6 | | 11 | 44(-2.6) | 50 | [11] | [8] | [-1] | 74 | -66 | CR | 0 | HoldShort? | | (9) | 2 | -1 | -5 | 3 | 1.1,96 | 78 | | 23 | Dec/4 | 14 | 89.46 | 91.39 | 92.53(0.15) | 93.77(0.14) | 94.07(0.09) | 94.14 | 1.6 | | 11 | 47(0.8) | 50 | [8] | [12] | [-2] | 78 | 43 | CR | 0.1 | OpenShort | | (12) | 5 | -6 | -1 | -3 | 1.2,98 | 78 | | 24 | Dec/4 | 13 | 89.46 | 91.39 | 92.39(0.16) | 93.64(0.18) | 93.99(0.14) | 94.24 | 1.6 | | 11 | 46(1.8) | 50 | [8] | [15] | [-1] | 82 | 75 | CR | 0.2 | OpenShort | | (9) | 7 | -3 | -3 | 6 | 1.4,97 | 78 | | 25 | Dec/4 | 12 | 89.46 | 91.39 | 92.24(0.15) | 93.47(0.3) | 93.86(0.19) | 94.29 | 1.6 | | 11 | 44(2.7) | 50 | [8] | [21] | [10] | 88 | 119 | UT | 0.3 | OpenLong | | (8) | 10 | 30 | -2 | 0 | 1.6,98 | 78 | | | | |
| 26 | Dec/4 | 11 | 89.46 | 91.39 | 92.1(0.1) | 93.19(0.28) | 93.68(0.06) | 93.74 | 1.4 | | 11 | 41(1.7) | 50 | [5] | [13] | [-6] | 81 | 95 | CR | 0 | OpenShort | | (7) | 3 | -10 | -5 | -18 | 1.3,98 | 78 | | 27 | Dec/4 | 10 | 89.46 | 91.39 | 92.01(0.13) | 92.93(0.28) | 93.62(0.15) | 93.93 | 1.5 | | 11 | 40(3) | 50 | [7] | [18] | [4] | 90 | 119 | UT | 0.3 | OpenLong | | (7) | 8 | 10 | -3 | 15 | 1.6,100 | 78 | | 28 | Dec/4 | 9 | 89.46 | 91.39 | 91.89(0.1) | 92.67(0.3) | 93.48(0.19) | 93.74 | 1.4 | | 11 | 37(2.9) | 50 | [5] | [20] | [3] | 93 | 149 | UT | 0.2 | OpenLong? | | (6) | 10 | 6 | -2 | 13 | 1.7,100 | 78 | | 29 | Dec/1 | 15 | 89.16 | 91.1 | 91.8(0.1) | 92.39(0.31) | 93.3(0.25) | 93.63 | 1.6 | | 12 | 34(0.6) | 50 | [5] | [24] | [6] | 95 | 162 | UT | 0.3 | HoldLong? | | (5) | 13 | 13 | -4 | 20 | 1.8,100 | 73 | | 30 | Dec/1 | 14 | 89.16 | 91.1 | 91.71(0.17) | 92.1(0.24) | 93.07(0.39) | 93.4 | 1.6 | | 12 | 33(1.4) | 50 | [8] | [30] | [5] | 98 | 109 | UT | 0.4 | OpenLong | | (5) | 19 | 4 | -0 | 20 | 1.9,100 | 73 | | | | |
| 31 | Dec/1 | 13 | 89.16 | 91.1 | 91.55(0.16) | 91.88(0.27) | 92.71(0.5) | 93.33 | 1.5 | | 12 | 32(1.9) | 50 | [8] | [36] | [6] | 100 | 156 | UT | 0.7 | HoldLong | | (9) | 25 | 2 | 6 | 20 | 2,100 | 73 | | 32 | Dec/1 | 12 | 89.16 | 91.1 | 91.4(0.2) | 91.63(0.37) | 92.25(0.44) | 93.3 | 1.5 | | 12 | 30(2.7) | 50 | [10] | [36] | [16] | 108 | 121 | UT | 1.3 | HoldLong | | (9) | 22 | 25 | 21 | 20 | 2.3,100 | 73 | | 33 | Dec/1 | 11 | 89.16 | 91.1 | 91.22(0.13) | 91.29(0.16) | 91.85(0.4) | 92.84 | 1.3 | | 12 | 27(2.3) | 50 | [6] | [28] | [17] | 99 | 150 | UT | 1.3 | OpenLong | | (9) | 20 | 19 | 28 | 20 | 2.2,94 | 73 | | 34 | Dec/1 | 10 | 89.16 | 91.1 | 91.1(0.12) | 91.14(0.14) | 91.48(0.4) | 92.5 | 1.2 | | 12 | 25(2.5) | 50 | [6] | [27] | [27] | 83 | 130 | UT | 1.5 | OpenLong | | (7) | 20 | 52 | 19 | 20 | 2.1,80 | 73 | | 35 | Dec/1 | 9 | 89.16 | 91.1 | 90.99(0.09) | 91.14(0) | 91.12(0.07) | 91.56 | 0.9 | | 12 | 22(-1.1) | 50 | [5] | [7] | [15] | 44 | -11 | UT | 0.7 | OpenLong? | | (4) | 4 | 28 | 13 | 20 | 0.9,71 | 73 | | | | |
| 36 | Nov/30 | 15 | 88.78 | 90.71 | 90.91(0.08) | 91.01(-0.08) | 91.06(0.07) | 91.06 | 0.9 | | 10 | 24(-3.6) | 50 | [4] | [3] | [-3] | 15 | -41 | CR | 0 | HoldShort? | | (4) | 4 | -17 | 5 | 17 | 0.2,60 | 71 | | 37 | Nov/30 | 14 | 88.78 | 90.71 | 90.84(0.03) | 91.08(-0.03) | 91(0.31) | 91.36 | 1 | | 10 | 27(0.4) | 50 | [2] | [16] | [12] | 26 | 109 | UT | 0.5 | OpenLong | | (5) | 16 | 26 | 9 | 20 | 0.8,56 | 71 | | 38 | Nov/30 | 13 | 88.78 | 90.71 | 90.81(-0.02) | 91.11(-0.11) | 90.72(-0.08) | 90.9 | 0.8 | | 10 | 27(-0.3) | 45 | [-1] | [-6] | [3] | 5 | 10 | RG | 0.3 | Wait | | (1) | -4 | 5 | 5 | 8 | 0.1,52 | 71 | | 39 | Nov/30 | 12 | 88.78 | 90.71 | 90.83(-0.04) | 91.21(-0.11) | 90.79(-0.13) | 90.81 | 0.8 | | 10 | 27(-0.6) | 25 | [-2] | [-9] | [-5] | 1 | 8 | RG | 0 | Wait | | (-2) | -7 | -19 | 11 | -11 | -0,51 | 71 | | 40 | Nov/30 | 11 | 88.78 | 90.71 | 90.87(-0.01) | 91.31(0.1) | 90.91(-0.05) | 91.15 | 0.9 | | 10 | 28(-0.2) | 50 | [-1] | [1] | [3] | 0 | 26 | UR | 0.3 | SmallShort | | (-1) | -3 | 21 | -12 | -20 | 0.4,40 | 71 | | | | |
| 41 | Nov/30 | 10 | 88.78 | 90.71 | 90.88(-0.02) | 91.22(0.07) | 90.96(-0.21) | 90.78 | 0.8 | | 10 | 28(-0.4) | 50 | [-1] | [-8] | [7] | -11 | -44 | RG | -0.3 | Wait | | (-2) | -11 | 44 | -19 | -20 | -0.1,42 | 71 | | 42 | Nov/30 | 9 | 88.78 | 90.71 | 90.9(-0.07) | 91.22(0) | 91.15(-0.38) | 90 | 0.5 | | 10 | 28(1.4) | -5 | [-4] | [-19] | [-35] | -33 | -126 | RG | -1.6 | SmallLong? | | (-4) | -19 | -69 | -31 | -20 | -1.3,50 | 71 | | 43 | Nov/29 | 15 | 88.49 | 90.65 | 90.9(0) | 91.16(0.11) | 91.5(-0.13) | 91.24 | 1 | | 12 | 27(0.6) | 40 | [0] | [-2] | [-6] | 36 | -4 | DR | -0.4 | OpenShort? | | (1) | -7 | -5 | -13 | -20 | 0.4,76 | 67 | | 44 | Nov/29 | 14 | 88.49 | 90.65 | 90.9(0) | 91.06(0.1) | 91.62(-0.1) | 91.33 | 1.1 | | 12 | 26(0.1) | 40 | [0] | [-1] | [-4] | 47 | 14 | DR | -0.4 | OpenShort | | (-1) | -5 | -9 | -10 | 4 | 0.5,84 | 67 | | 45 | Nov/29 | 13 | 88.49 | 90.65 | 90.96(0.03) | 90.97(0.18) | 91.71(0.25) | 91.49 | 1.1 | | 12 | 26(0.4) | 50 | [2] | [19] | [-6] | 59 | 94 | CR | -0.3 | HoldShort | | (1) | 13 | -16 | -3 | -1 | 0.8,89 | 67 | | | | |
| 46 | Nov/29 | 12 | 88.49 | 90.65 | 90.93(0.06) | 90.81(0.22) | 91.48(0.35) | 91.77 | 1.3 | | 12 | 26(1) | 50 | [3] | [26] | [6] | 75 | 118 | UT | 0.4 | HoldLong | | (2) | 18 | 7 | 9 | 20 | 1.2,95 | 67 | | 47 | Nov/29 | 11 | 88.49 | 90.65 | 90.88(0.1) | 90.61(0.1) | 91.16(0.37) | 91.65 | 1.2 | | 12 | 25(-0.3) | 50 | [5] | [24] | [7] | 77 | 72 | UT | 0.8 | HoldLong | | (3) | 19 | -12 | 38 | 20 | 1.2,97 | 67 | | 48 | Nov/29 | 10 | 88.49 | 90.65 | 90.79(0.12) | 90.52(0.08) | 90.82(0.38) | 91.87 | 1.3 | | 12 | 25(1) | 50 | [6] | [24] | [12] | 68 | 94 | UT | 1.6 | OpenLong | | (6) | 19 | 4 | 23 | 20 | 1.6,78 | 67 | | 49 | Nov/29 | 9 | 88.49 | 90.65 | 90.68(0.13) | 90.45(0.02) | 90.48(0.29) | 91.8 | 1.3 | | 12 | 24(-1.2) | 50 | [7] | [18] | [38] | 48 | 61 | UT | 2.1 | OpenLong? | | (6) | 15 | 83 | 16 | 20 | 1.8,53 | 67 | | 50 | Nov/28 | 15 | 88.17 | 90.42 | 90.56(0.07) | 90.43(-0.12) | 90.22(0.09) | 90.31 | 0.8 | | 13 | 25(-2.9) | 50 | [4] | [5] | [2] | -36 | -78 | UT | 0.1 | OpenLong? | | (4) | 5 | 7 | -12 | 19 | -0.4,24 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|