SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $84.0900 One month high (close): $94.2700

SWK Daily Change: 1.48% Daily StdDev 2.03% SWK EMA_5_Trend: 0.27% 10Minute StdDev: $0.9377

Latest Price : $92.71(1.48%)

Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9

Sample size 47 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.46%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	15	90.03	91.71	93.11(-0.04)	92.89(0.12)	93.37(-0.22)	92.9	1	10	32(-0.3)	10	[-2]	[-6]	[-14]	10	-34	RG	-0.5	Wait?	(-3)	-11	-32	-9	-18	-0.2,65	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.71(daily_ema_10 -1.28%) 90.03(daily_ema_20 -3.09%) Resistance Levels: 93.11(weak_hourly_sma_20 0.23%)

2	Dec/6	14	90.03	91.71	93.15(-0.01)	92.78(0.14)	93.58(0.13)	93.49	1.2	10	32(-0.1)	50	[-1]	[12]	[4]	31	82	UR	-0.1	SmallShort	(-1)	6	6	-0	20	0.4,71	57
3	Dec/6	13	90.03	91.71	93.15(0)	92.65(0.12)	93.46(0.35)	93.38	1.2	10	32(0)	50	[0]	[22]	[1]	26	106	UR	-0.1	SmallShort	(-1)	17	-8	4	20	0.2,71	57
4	Dec/6	12	90.03	91.71	93.16(0.01)	92.54(0.1)	93.13(0.4)	93.52	1.2	10	32(0.1)	50	[1]	[24]	[7]	37	128	UT	0.4	OpenLong	(1)	20	-3	25	20	0.4,77	57
5	Dec/6	11	90.03	91.71	93.15(0.01)	92.45(-0.06)	92.76(0.39)	93.58	1.2	10	32(0.1)	50	[1]	[20]	[9]	32	136	UT	0.9	OpenLong	(1)	19	-18	40	20	0.5,69	57

6	Dec/6	10	90.03	91.71	93.14(0.06)	92.51(-0.01)	92.4(0.47)	93.91	1.4	10	32(0.6)	50	[3]	[26]	[33]	15	136	UT	1.7	OpenLong	(2)	23	55	34	20	0.8,45	57
7	Dec/6	9	90.03	91.71	93.08(0.02)	92.52(-0.15)	91.97(0.14)	92.9	1	10	31(-0.3)	50	[1]	[5]	[29]	-39	-6	UT	1	OpenLong?	(0)	7	64	15	20	-0.2,16	57
8	Dec/5	15	89.69	91.37	93.08(0)	92.66(-0.28)	91.84(-0.12)	91.73	0.7	8	31(0.2)	45	[0]	[-12]	[-0]	-87	-170	RG	-0.1	Wait?	(-2)	-6	4	-2	-15	-1.5,1	59
9	Dec/5	14	89.69	91.37	93.06(0.03)	92.92(-0.21)	91.95(-0.21)	91.67	0.7	8	31(-1.8)	35	[2]	[-15]	[-7]	-88	-232	DR	-0.3	HoldShort	(1)	-10	-6	-11	-20	-1.5,0	59
10	Dec/5	13	89.69	91.37	93.03(0.02)	93.12(-0.24)	92.14(-0.51)	91.78	0.7	8	33(-1)	20	[1]	[-30]	[-9]	-83	-275	DR	-0.4	HoldShort	(2)	-25	-4	-22	-20	-1.3,0	59

11	Dec/5	12	89.69	91.37	93.01(0.05)	93.34(-0.2)	92.61(-0.49)	91.84	0.7	8	34(-2.6)	15	[3]	[-28]	[-17]	-80	-299	DR	-0.8	HoldShort	(1)	-24	-19	-30	-20	-1.2,0	59
12	Dec/5	11	89.69	91.37	92.96(0.08)	93.53(-0.15)	93.07(-0.44)	92.19	0.9	8	37(-3)	35	[4]	[-24]	[-14]	-55	-265	DR	-0.8	OpenShort	(4)	-22	-5	-43	-20	-0.7,13	59
13	Dec/5	10	89.69	91.37	92.89(0.06)	93.67(-0.12)	93.48(-0.42)	92.28	0.9	8	40(-1.9)	25	[3]	[-22]	[-18]	-18	-233	DR	-1	OpenShort	(5)	-21	-18	-32	-20	-0.5,45	59
14	Dec/5	9	89.69	91.37	92.83(0.1)	93.78(-0.07)	93.87(-0.24)	92.61	1	8	42(-2.6)	15	[5]	[-12]	[-36]	11	-177	DR	-1	OpenShort?	(5)	-12	-81	-24	-20	-0.2,66	59
15	Dec/4	15	89.46	91.39	92.74(0.23)	93.85(0.09)	94.1(0.03)	94.13	1.6	11	44(-2.6)	50	[11]	[8]	[-1]	74	-67	CR	0	HoldShort?	(9)	2	-1	-5	3	1.1,96	78

16	Dec/4	14	89.46	91.39	92.53(0.15)	93.77(0.14)	94.07(0.09)	94.14	1.6	11	47(0.8)	50	[8]	[12]	[-2]	78	43	CR	0.1	OpenShort	(12)	5	-6	-1	-3	1.2,98	78
17	Dec/4	13	89.46	91.39	92.39(0.16)	93.64(0.18)	93.99(0.14)	94.24	1.6	11	46(1.8)	50	[8]	[15]	[-1]	82	75	CR	0.2	OpenShort	(9)	7	-3	-3	6	1.4,97	78
18	Dec/4	12	89.46	91.39	92.24(0.15)	93.47(0.3)	93.86(0.19)	94.29	1.6	11	44(2.7)	50	[8]	[21]	[10]	88	119	UT	0.3	OpenLong	(8)	10	30	-2	0	1.6,98	78
19	Dec/4	11	89.46	91.39	92.1(0.1)	93.19(0.28)	93.68(0.06)	93.74	1.4	11	41(1.7)	50	[5]	[13]	[-6]	81	95	CR	0	OpenShort	(7)	3	-10	-5	-18	1.3,98	78
20	Dec/4	10	89.46	91.39	92.01(0.13)	92.93(0.28)	93.62(0.15)	93.93	1.5	11	40(3)	50	[7]	[18]	[4]	90	118	UT	0.3	OpenLong	(7)	8	10	-3	15	1.6,100	78

21	Dec/4	9	89.46	91.39	91.89(0.1)	92.67(0.3)	93.48(0.19)	93.74	1.4	11	37(2.9)	50	[5]	[20]	[3]	93	148	UT	0.2	OpenLong?	(6)	10	6	-2	13	1.7,100	78
22	Dec/1	15	89.16	91.1	91.8(0.1)	92.39(0.31)	93.3(0.25)	93.63	1.6	12	34(0.6)	50	[5]	[24]	[6]	95	162	UT	0.3	HoldLong?	(5)	13	13	-4	20	1.8,100	73
23	Dec/1	14	89.16	91.1	91.71(0.17)	92.1(0.24)	93.07(0.39)	93.4	1.6	12	33(1.4)	50	[8]	[30]	[5]	98	108	UT	0.4	OpenLong	(5)	19	4	-0	20	1.9,100	73
24	Dec/1	13	89.16	91.1	91.55(0.16)	91.88(0.27)	92.71(0.5)	93.33	1.5	12	32(1.9)	50	[8]	[36]	[6]	100	156	UT	0.7	HoldLong	(9)	25	2	6	20	2,100	73
25	Dec/1	12	89.16	91.1	91.4(0.2)	91.63(0.37)	92.25(0.44)	93.3	1.5	12	30(2.7)	50	[10]	[36]	[16]	108	120	UT	1.3	HoldLong	(9)	22	25	21	20	2.3,100	73

26	Dec/1	11	89.16	91.1	91.22(0.13)	91.29(0.16)	91.85(0.4)	92.84	1.3	12	27(2.3)	50	[6]	[28]	[17]	99	150	UT	1.3	OpenLong	(9)	20	19	28	20	2.2,94	73
27	Dec/1	10	89.16	91.1	91.1(0.12)	91.14(0.14)	91.48(0.4)	92.5	1.2	12	25(2.5)	50	[6]	[27]	[27]	83	130	UT	1.5	OpenLong	(7)	20	52	19	20	2.1,80	73
28	Dec/1	9	89.16	91.1	90.99(0.09)	91.14(0)	91.12(0.07)	91.56	0.9	12	22(-1.1)	50	[5]	[7]	[15]	44	-12	UT	0.7	OpenLong?	(4)	4	28	13	20	0.9,71	73
29	Nov/30	15	88.78	90.71	90.91(0.08)	91.01(-0.08)	91.06(0.07)	91.06	0.9	10	24(-3.6)	50	[4]	[3]	[-3]	15	-42	CR	0	HoldShort?	(4)	4	-17	5	17	0.2,60	71
30	Nov/30	14	88.78	90.71	90.84(0.03)	91.08(-0.03)	91(0.31)	91.36	1	10	27(0.4)	50	[2]	[16]	[12]	26	110	UT	0.5	OpenLong	(5)	16	26	9	20	0.8,56	71

31	Nov/30	13	88.78	90.71	90.81(-0.02)	91.11(-0.11)	90.72(-0.08)	90.9	0.8	10	27(-0.3)	45	[-1]	[-6]	[3]	5	10	RG	0.3	Wait	(1)	-4	5	5	8	0.1,52	71
32	Nov/30	12	88.78	90.71	90.83(-0.04)	91.21(-0.11)	90.79(-0.13)	90.81	0.8	10	27(-0.6)	25	[-2]	[-9]	[-5]	1	8	RG	0	Wait	(-2)	-7	-19	11	-11	-0,51	71
33	Nov/30	11	88.78	90.71	90.87(-0.01)	91.31(0.1)	90.91(-0.05)	91.15	0.9	10	28(-0.2)	50	[-1]	[1]	[3]	0	26	UR	0.3	SmallShort	(-1)	-3	21	-12	-20	0.4,40	71
34	Nov/30	10	88.78	90.71	90.88(-0.02)	91.22(0.07)	90.96(-0.21)	90.78	0.8	10	28(-0.4)	50	[-1]	[-8]	[7]	-11	-44	RG	-0.3	Wait	(-2)	-11	44	-19	-20	-0.1,42	71
35	Nov/30	9	88.78	90.71	90.9(-0.07)	91.22(0)	91.15(-0.38)	90	0.5	10	28(1.4)	-5	[-4]	[-19]	[-35]	-33	-126	RG	-1.6	SmallLong?	(-4)	-19	-68	-31	-20	-1.3,50	71

36	Nov/29	15	88.49	90.65	90.9(0)	91.16(0.11)	91.5(-0.13)	91.24	1	12	27(0.6)	40	[0]	[-2]	[-6]	36	-4	DR	-0.4	OpenShort?	(1)	-7	-5	-13	-20	0.4,76	67
37	Nov/29	14	88.49	90.65	90.9(0)	91.06(0.1)	91.62(-0.1)	91.33	1.1	12	26(0.1)	40	[0]	[-1]	[-4]	47	14	DR	-0.4	OpenShort	(-1)	-5	-9	-10	4	0.5,84	67
38	Nov/29	13	88.49	90.65	90.96(0.03)	90.97(0.18)	91.71(0.25)	91.49	1.1	12	26(0.4)	50	[2]	[19]	[-6]	59	94	CR	-0.3	HoldShort	(1)	13	-16	-3	-1	0.8,89	67
39	Nov/29	12	88.49	90.65	90.93(0.06)	90.81(0.22)	91.48(0.35)	91.77	1.3	12	26(1)	50	[3]	[26]	[6]	75	118	UT	0.4	HoldLong	(2)	18	7	9	20	1.2,95	67
40	Nov/29	11	88.49	90.65	90.88(0.1)	90.61(0.1)	91.16(0.37)	91.65	1.2	12	25(-0.3)	50	[5]	[24]	[7]	77	72	UT	0.8	HoldLong	(3)	19	-12	38	20	1.2,97	67

41	Nov/29	10	88.49	90.65	90.79(0.12)	90.52(0.08)	90.82(0.38)	91.87	1.3	12	25(1)	50	[6]	[24]	[14]	68	94	UT	1.6	OpenLong	(6)	19	4	35	20	1.6,78	67
42	Nov/29	9	88.49	90.65	90.68(0.13)	90.45(0.02)	90.48(0.29)	91.8	1.3	12	24(-1.2)	50	[7]	[18]	[40]	48	60	UT	2.1	OpenLong?	(6)	15	83	30	20	1.8,53	67
43	Nov/28	15	88.17	90.42	90.56(0.07)	90.43(-0.12)	90.22(0.09)	90.31	0.8	13	25(-2.9)	50	[4]	[5]	[3]	-36	-78	UT	0.1	OpenLong?	(4)	5	7	-5	19	-0.4,24	65
44	Nov/28	14	88.17	90.42	90.5(0.06)	90.54(-0.12)	90.14(0.1)	90.19	0.8	13	28(-2)	50	[3]	[6]	[4]	-37	-66	UT	0.1	OpenLong	(3)	5	14	-6	0	-0.4,23	65
45	Nov/28	13	88.17	90.42	90.45(0.04)	90.65(-0.12)	90.05(-0.19)	89.94	0.7	13	30(-1.5)	50	[2]	[-9]	[-9]	-41	-148	DR	-0.1	OpenShort	(2)	-10	-18	-6	-20	-0.7,27	65

46	Nov/28	12	88.17	90.42	90.41(0.06)	90.76(-0.12)	90.22(-0.22)	90.26	0.8	13	32(-1.4)	50	[3]	[-10]	[-5]	-22	-136	DR	0	OpenShort	(4)	-11	-8	-6	-12	-0.2,33	65
47	Nov/28	11	88.17	90.42	90.36(0.06)	90.87(-0.09)	90.42(-0.24)	90.4	0.9	13	33(-1)	50	[3]	[-11]	[4]	-18	-119	RG	-0	Wait	(4)	-12	26	-23	-16	0,32	65
48	Nov/28	10	88.17	90.42	90.31(0.03)	90.95(-0.11)	90.64(-0.32)	89.93	0.7	13	34(-1)	45	[2]	[-16]	[-2]	-24	-149	DR	-0.8	OpenShort	(2)	-16	12	-8	-20	-0.4,36	65
49	Nov/28	9	88.17	90.42	90.28(0.02)	91.05(-0.11)	90.93(-0.35)	89.72	0.6	13	35(-0.5)	20	[1]	[-17]	[-26]	-4	-168	DR	-1.3	OpenShort?	(1)	-18	-58	-1	-20	-0.6,61	65
50	Nov/27	15	87.87	89.85	90.26(0.08)	91.15(0.09)	91.25(-0.08)	90.77	1.1	13	36(0.2)	45	[4]	[2]	[-11]	50	-39	CR	-0.5	HoldShort?	(5)	-4	-29	17	-20	0.5,87	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI